تاریخچه Riyad Equity 1
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.33 | 33.33 | 33.33 | 33.33 | - | - | 2023/10/23 | 1402/08/01 |
33.33 | 33.33 | 33.33 | 33.33 | 1.92 | 6.11% | 2023/09/27 | 1402/07/05 |
31.41 | 31.41 | 31.41 | 31.41 | 3.83 | 12.19% | 2023/09/26 | 1402/07/04 |
35.24 | 35.24 | 35.24 | 35.24 | 0.48 | 1.38% | 2023/07/04 | 1402/04/13 |
34.76 | 34.76 | 34.76 | 34.76 | 0.3 | 0.87% | 2023/07/03 | 1402/04/12 |
34.46 | 34.46 | 34.46 | 34.46 | 0.2 | 0.58% | 2023/07/02 | 1402/04/11 |
34.26 | 34.26 | 34.26 | 34.26 | 0.07 | 0.2% | 2023/06/22 | 1402/04/01 |
34.19 | 34.19 | 34.19 | 34.19 | 0.28 | 0.83% | 2023/06/21 | 1402/03/31 |
33.91 | 33.91 | 33.91 | 33.91 | 0.16 | 0.47% | 2023/06/20 | 1402/03/30 |
33.75 | 33.75 | 33.75 | 33.75 | 0.14 | 0.41% | 2023/06/19 | 1402/03/29 |
33.89 | 33.89 | 33.89 | 33.89 | 0.03 | 0.09% | 2023/06/18 | 1402/03/28 |
33.86 | 33.86 | 33.86 | 33.86 | 0.27 | 0.8% | 2023/06/17 | 1402/03/27 |
34.13 | 34.13 | 34.13 | 34.13 | 0.33 | 0.98% | 2023/06/14 | 1402/03/24 |
33.80 | 33.80 | 33.80 | 33.80 | 0.11 | 0.33% | 2023/06/13 | 1402/03/23 |
33.69 | 33.69 | 33.69 | 33.69 | 0.13 | 0.39% | 2023/06/12 | 1402/03/22 |
33.56 | 33.56 | 33.56 | 33.56 | 0.06 | 0.18% | 2023/06/11 | 1402/03/21 |
33.62 | 33.62 | 33.62 | 33.62 | 0.41 | 1.23% | 2023/06/07 | 1402/03/17 |
33.21 | 33.21 | 33.21 | 33.21 | 0.17 | 0.51% | 2023/06/06 | 1402/03/16 |
33.04 | 33.04 | 33.04 | 33.04 | 0.29 | 0.89% | 2023/06/05 | 1402/03/15 |
32.75 | 32.75 | 32.75 | 32.75 | 0.6 | 1.87% | 2023/06/04 | 1402/03/14 |
32.15 | 32.15 | 32.15 | 32.15 | 0.06 | 0.19% | 2023/06/03 | 1402/03/13 |
32.21 | 32.21 | 32.21 | 32.21 | 0.33 | 1.02% | 2023/05/31 | 1402/03/10 |
32.54 | 32.54 | 32.54 | 32.54 | 0.13 | 0.4% | 2023/05/30 | 1402/03/09 |
32.41 | 32.41 | 32.41 | 32.41 | 0.05 | 0.15% | 2023/05/29 | 1402/03/08 |
32.46 | 32.46 | 32.46 | 32.46 | 0.22 | 0.68% | 2023/05/28 | 1402/03/07 |
32.68 | 32.68 | 32.68 | 32.68 | 0.13 | 0.4% | 2023/05/27 | 1402/03/06 |
32.81 | 32.81 | 32.81 | 32.81 | 0.13 | 0.4% | 2023/05/24 | 1402/03/03 |
32.94 | 32.94 | 32.94 | 32.94 | 0.2 | 0.61% | 2023/05/23 | 1402/03/02 |
33.14 | 33.14 | 33.14 | 33.14 | 0.02 | 0.06% | 2023/05/22 | 1402/03/01 |
33.16 | 33.16 | 33.16 | 33.16 | 0.02 | 0.06% | 2023/05/21 | 1402/02/31 |