تاریخچه Riyad Balanced Income
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.82 | 24.82 | 24.82 | 24.82 | - | - | 2023/10/23 | 1402/08/01 |
24.82 | 24.82 | 24.82 | 24.82 | 1.87 | 8.15% | 2023/09/27 | 1402/07/05 |
22.95 | 22.95 | 22.95 | 22.95 | 2.53 | 11.02% | 2023/09/26 | 1402/07/04 |
25.48 | 25.48 | 25.48 | 25.48 | 0.25 | 0.99% | 2023/07/04 | 1402/04/13 |
25.23 | 25.23 | 25.23 | 25.23 | 0.13 | 0.52% | 2023/07/03 | 1402/04/12 |
25.10 | 25.10 | 25.10 | 25.10 | 0.25 | 1.01% | 2023/07/02 | 1402/04/11 |
24.85 | 24.85 | 24.85 | 24.85 | 0.07 | 0.28% | 2023/06/22 | 1402/04/01 |
24.78 | 24.78 | 24.78 | 24.78 | 0.15 | 0.61% | 2023/06/21 | 1402/03/31 |
24.63 | 24.63 | 24.63 | 24.63 | 0.12 | 0.49% | 2023/06/20 | 1402/03/30 |
24.51 | 24.51 | 24.51 | 24.51 | 0.05 | 0.2% | 2023/06/19 | 1402/03/29 |
24.56 | 24.56 | 24.56 | 24.56 | 0.05 | 0.2% | 2023/06/18 | 1402/03/28 |
24.51 | 24.51 | 24.51 | 24.51 | 0.03 | 0.12% | 2023/06/17 | 1402/03/27 |
24.48 | 24.48 | 24.48 | 24.48 | 0.17 | 0.7% | 2023/06/14 | 1402/03/24 |
24.31 | 24.31 | 24.31 | 24.31 | 0.03 | 0.12% | 2023/06/13 | 1402/03/23 |
24.28 | 24.28 | 24.28 | 24.28 | 0.07 | 0.29% | 2023/06/12 | 1402/03/22 |
24.21 | 24.21 | 24.21 | 24.21 | 0.01 | 0.04% | 2023/06/11 | 1402/03/21 |
24.20 | 24.20 | 24.20 | 24.20 | 0.04 | 0.17% | 2023/06/10 | 1402/03/20 |
24.16 | 24.16 | 24.16 | 24.16 | 0.04 | 0.17% | 2023/06/07 | 1402/03/17 |
24.12 | 24.12 | 24.12 | 24.12 | 0.01 | 0.04% | 2023/06/06 | 1402/03/16 |
24.13 | 24.13 | 24.13 | 24.13 | 0.1 | 0.42% | 2023/06/05 | 1402/03/15 |
24.03 | 24.03 | 24.03 | 24.03 | 0.18 | 0.75% | 2023/06/04 | 1402/03/14 |
23.85 | 23.85 | 23.85 | 23.85 | 0.04 | 0.17% | 2023/06/03 | 1402/03/13 |
23.89 | 23.89 | 23.89 | 23.89 | 0.07 | 0.29% | 2023/05/31 | 1402/03/10 |
23.96 | 23.96 | 23.96 | 23.96 | 0.07 | 0.29% | 2023/05/30 | 1402/03/09 |
23.89 | 23.89 | 23.89 | 23.89 | 0.07 | 0.29% | 2023/05/28 | 1402/03/07 |
23.96 | 23.96 | 23.96 | 23.96 | 0.06 | 0.25% | 2023/05/24 | 1402/03/03 |
24.02 | 24.02 | 24.02 | 24.02 | 0.01 | 0.04% | 2023/05/23 | 1402/03/02 |
24.01 | 24.01 | 24.01 | 24.01 | 0.04 | 0.17% | 2023/05/22 | 1402/03/01 |
24.05 | 24.05 | 24.05 | 24.05 | 0.06 | 0.25% | 2023/05/21 | 1402/02/31 |
23.99 | 23.99 | 23.99 | 23.99 | 0.06 | 0.25% | 2023/05/20 | 1402/02/30 |