تاریخچه Riyad Al Shuja'a
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.73 | 26.73 | 26.73 | 26.73 | - | - | 2023/10/23 | 1402/08/01 |
26.73 | 26.73 | 26.73 | 26.73 | 0.47 | 1.76% | 2023/09/27 | 1402/07/05 |
27.20 | 27.20 | 27.20 | 27.20 | 0.23 | 0.85% | 2023/09/26 | 1402/07/04 |
27.43 | 27.43 | 27.43 | 27.43 | 0.05 | 0.18% | 2023/07/04 | 1402/04/13 |
27.38 | 27.38 | 27.38 | 27.38 | 0.22 | 0.81% | 2023/07/03 | 1402/04/12 |
27.16 | 27.16 | 27.16 | 27.16 | 0.02 | 0.07% | 2023/06/30 | 1402/04/09 |
27.18 | 27.18 | 27.18 | 27.18 | 0.02 | 0.07% | 2023/06/21 | 1402/03/31 |
27.20 | 27.20 | 27.20 | 27.20 | 0.11 | 0.4% | 2023/06/20 | 1402/03/30 |
27.31 | 27.31 | 27.31 | 27.31 | 0.01 | 0.04% | 2023/06/19 | 1402/03/29 |
27.30 | 27.30 | 27.30 | 27.30 | 0.11 | 0.4% | 2023/06/17 | 1402/03/27 |
27.19 | 27.19 | 27.19 | 27.19 | 0.07 | 0.26% | 2023/06/14 | 1402/03/24 |
27.12 | 27.12 | 27.12 | 27.12 | 0.08 | 0.3% | 2023/06/13 | 1402/03/23 |
27.04 | 27.04 | 27.04 | 27.04 | 0.12 | 0.45% | 2023/06/12 | 1402/03/22 |
26.92 | 26.92 | 26.92 | 26.92 | 0.09 | 0.34% | 2023/06/10 | 1402/03/20 |
26.83 | 26.83 | 26.83 | 26.83 | 0.11 | 0.41% | 2023/06/07 | 1402/03/17 |
26.94 | 26.94 | 26.94 | 26.94 | 0.08 | 0.3% | 2023/06/06 | 1402/03/16 |
26.86 | 26.86 | 26.86 | 26.86 | 0.21 | 0.79% | 2023/06/05 | 1402/03/15 |
26.65 | 26.65 | 26.65 | 26.65 | 0.15 | 0.57% | 2023/06/03 | 1402/03/13 |
26.50 | 26.50 | 26.50 | 26.50 | 0.1 | 0.38% | 2023/05/31 | 1402/03/10 |
26.60 | 26.60 | 26.60 | 26.60 | 0.01 | 0.04% | 2023/05/30 | 1402/03/09 |
26.59 | 26.59 | 26.59 | 26.59 | 0.12 | 0.45% | 2023/05/29 | 1402/03/08 |
26.47 | 26.47 | 26.47 | 26.47 | 0.01 | 0.04% | 2023/05/27 | 1402/03/06 |
26.48 | 26.48 | 26.48 | 26.48 | 0.18 | 0.68% | 2023/05/24 | 1402/03/03 |
26.66 | 26.66 | 26.66 | 26.66 | 0.13 | 0.49% | 2023/05/23 | 1402/03/02 |
26.79 | 26.79 | 26.79 | 26.79 | 0.01 | 0.04% | 2023/05/22 | 1402/03/01 |
26.78 | 26.78 | 26.78 | 26.78 | 0.07 | 0.26% | 2023/05/20 | 1402/02/30 |
26.71 | 26.71 | 26.71 | 26.71 | 0.13 | 0.49% | 2023/05/17 | 1402/02/27 |
26.58 | 26.58 | 26.58 | 26.58 | 0.12 | 0.45% | 2023/05/16 | 1402/02/26 |
26.70 | 26.70 | 26.70 | 26.70 | 0.04 | 0.15% | 2023/05/15 | 1402/02/25 |
26.74 | 26.74 | 26.74 | 26.74 | 0.04 | 0.15% | 2023/05/13 | 1402/02/23 |