تاریخچه Riyad Al Mokdam Sharia Compliant
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.70 | 26.70 | 26.70 | 26.70 | - | - | 2023/10/23 | 1402/08/01 |
26.70 | 26.70 | 26.70 | 26.70 | 0.59 | 2.26% | 2023/09/27 | 1402/07/05 |
26.11 | 26.11 | 26.11 | 26.11 | 1.07 | 4.1% | 2023/09/26 | 1402/07/04 |
27.18 | 27.18 | 27.18 | 27.18 | 0.05 | 0.18% | 2023/07/04 | 1402/04/13 |
27.13 | 27.13 | 27.13 | 27.13 | 0.08 | 0.3% | 2023/07/03 | 1402/04/12 |
27.05 | 27.05 | 27.05 | 27.05 | 0.03 | 0.11% | 2023/06/30 | 1402/04/09 |
27.02 | 27.02 | 27.02 | 27.02 | 0.06 | 0.22% | 2023/06/21 | 1402/03/31 |
27.08 | 27.08 | 27.08 | 27.08 | 0.03 | 0.11% | 2023/06/20 | 1402/03/30 |
27.11 | 27.11 | 27.11 | 27.11 | 0.04 | 0.15% | 2023/06/19 | 1402/03/29 |
27.15 | 27.15 | 27.15 | 27.15 | 0.09 | 0.33% | 2023/06/17 | 1402/03/27 |
27.06 | 27.06 | 27.06 | 27.06 | 0.07 | 0.26% | 2023/06/14 | 1402/03/24 |
26.99 | 26.99 | 26.99 | 26.99 | 0.07 | 0.26% | 2023/06/13 | 1402/03/23 |
26.92 | 26.92 | 26.92 | 26.92 | 0.1 | 0.37% | 2023/06/12 | 1402/03/22 |
26.82 | 26.82 | 26.82 | 26.82 | 0.05 | 0.19% | 2023/06/10 | 1402/03/20 |
26.77 | 26.77 | 26.77 | 26.77 | 0.06 | 0.22% | 2023/06/07 | 1402/03/17 |
26.83 | 26.83 | 26.83 | 26.83 | 0.03 | 0.11% | 2023/06/06 | 1402/03/16 |
26.80 | 26.80 | 26.80 | 26.80 | 0.15 | 0.56% | 2023/06/05 | 1402/03/15 |
26.65 | 26.65 | 26.65 | 26.65 | 0.08 | 0.3% | 2023/06/03 | 1402/03/13 |
26.57 | 26.57 | 26.57 | 26.57 | 0.07 | 0.26% | 2023/05/31 | 1402/03/10 |
26.64 | 26.64 | 26.64 | 26.64 | 0.06 | 0.23% | 2023/05/30 | 1402/03/09 |
26.58 | 26.58 | 26.58 | 26.58 | 0.08 | 0.3% | 2023/05/29 | 1402/03/08 |
26.50 | 26.50 | 26.50 | 26.50 | 0.03 | 0.11% | 2023/05/27 | 1402/03/06 |
26.47 | 26.47 | 26.47 | 26.47 | 0.07 | 0.26% | 2023/05/24 | 1402/03/03 |
26.54 | 26.54 | 26.54 | 26.54 | 0.08 | 0.3% | 2023/05/23 | 1402/03/02 |
26.62 | 26.62 | 26.62 | 26.62 | 0.07 | 0.26% | 2023/05/22 | 1402/03/01 |
26.55 | 26.55 | 26.55 | 26.55 | 0.05 | 0.19% | 2023/05/20 | 1402/02/30 |
26.50 | 26.50 | 26.50 | 26.50 | 0.01 | 0.04% | 2023/05/16 | 1402/02/26 |
26.51 | 26.51 | 26.51 | 26.51 | 0.03 | 0.11% | 2023/05/15 | 1402/02/25 |
26.54 | 26.54 | 26.54 | 26.54 | 0.04 | 0.15% | 2023/05/13 | 1402/02/23 |
26.50 | 26.50 | 26.50 | 26.50 | 0.04 | 0.15% | 2023/05/10 | 1402/02/20 |