تاریخچه Riyad Al Hadi Sharia Compliant
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.24 | 16.24 | 16.24 | 16.24 | - | - | 2023/10/23 | 1402/08/01 |
16.24 | 16.24 | 16.24 | 16.24 | 0.58 | 3.7% | 2023/09/27 | 1402/07/05 |
15.66 | 15.66 | 15.66 | 15.66 | 0.56 | 3.58% | 2023/09/26 | 1402/07/04 |
16.22 | 16.22 | 16.22 | 16.22 | 0.01 | 0.06% | 2023/07/04 | 1402/04/13 |
16.21 | 16.21 | 16.21 | 16.21 | 0.02 | 0.12% | 2023/07/03 | 1402/04/12 |
16.19 | 16.19 | 16.19 | 16.19 | 0.01 | 0.06% | 2023/06/30 | 1402/04/09 |
16.18 | 16.18 | 16.18 | 16.18 | 0.01 | 0.06% | 2023/06/20 | 1402/03/30 |
16.19 | 16.19 | 16.19 | 16.19 | 0.01 | 0.06% | 2023/06/17 | 1402/03/27 |
16.18 | 16.18 | 16.18 | 16.18 | 0.01 | 0.06% | 2023/06/14 | 1402/03/24 |
16.17 | 16.17 | 16.17 | 16.17 | 0.01 | 0.06% | 2023/06/13 | 1402/03/23 |
16.16 | 16.16 | 16.16 | 16.16 | 0.01 | 0.06% | 2023/06/12 | 1402/03/22 |
16.15 | 16.15 | 16.15 | 16.15 | 0.01 | 0.06% | 2023/06/10 | 1402/03/20 |
16.14 | 16.14 | 16.14 | 16.14 | 0.01 | 0.06% | 2023/06/07 | 1402/03/17 |
16.15 | 16.15 | 16.15 | 16.15 | 0.01 | 0.06% | 2023/06/06 | 1402/03/16 |
16.14 | 16.14 | 16.14 | 16.14 | 0.02 | 0.12% | 2023/06/05 | 1402/03/15 |
16.12 | 16.12 | 16.12 | 16.12 | 0.01 | 0.06% | 2023/06/03 | 1402/03/13 |
16.11 | 16.11 | 16.11 | 16.11 | 0.01 | 0.06% | 2023/05/30 | 1402/03/09 |
16.10 | 16.10 | 16.10 | 16.10 | 0.01 | 0.06% | 2023/05/29 | 1402/03/08 |
16.09 | 16.09 | 16.09 | 16.09 | 0.01 | 0.06% | 2023/05/27 | 1402/03/06 |
16.08 | 16.08 | 16.08 | 16.08 | 0.01 | 0.06% | 2023/05/24 | 1402/03/03 |
16.09 | 16.09 | 16.09 | 16.09 | 0.01 | 0.06% | 2023/05/23 | 1402/03/02 |
16.10 | 16.10 | 16.10 | 16.10 | 0.01 | 0.06% | 2023/05/22 | 1402/03/01 |
16.09 | 16.09 | 16.09 | 16.09 | 0.01 | 0.06% | 2023/05/17 | 1402/02/27 |
16.08 | 16.08 | 16.08 | 16.08 | 0.01 | 0.06% | 2023/05/16 | 1402/02/26 |
16.09 | 16.09 | 16.09 | 16.09 | 0.01 | 0.06% | 2023/05/13 | 1402/02/23 |
16.08 | 16.08 | 16.08 | 16.08 | 0.01 | 0.06% | 2023/05/10 | 1402/02/20 |
16.07 | 16.07 | 16.07 | 16.07 | 0.02 | 0.12% | 2023/05/08 | 1402/02/18 |
16.05 | 16.05 | 16.05 | 16.05 | 0.01 | 0.06% | 2023/05/02 | 1402/02/12 |
16.06 | 16.06 | 16.06 | 16.06 | 0.01 | 0.06% | 2023/05/01 | 1402/02/11 |
16.05 | 16.05 | 16.05 | 16.05 | 0.01 | 0.06% | 2023/04/29 | 1402/02/09 |