تاریخچه Rio Tinto Ltd
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.46 | 87.46 | 87.51 | 87.51 | 2 | 2.34% | 2020/04/29 | 1399/02/10 |
85.39 | 85.39 | 85.51 | 85.51 | 0.25 | 0.29% | 2020/04/28 | 1399/02/09 |
85.51 | 85.51 | 85.76 | 85.76 | 1.24 | 1.45% | 2020/04/27 | 1399/02/08 |
87 | 87 | 87 | 87 | 0.27 | 0.31% | 2020/04/26 | 1399/02/07 |
87.39 | 87.27 | 87.39 | 87.27 | 1.27 | 1.48% | 2020/04/23 | 1399/02/04 |
86.02 | 86 | 86.02 | 86 | 0.86 | 1.01% | 2020/04/22 | 1399/02/03 |
85.25 | 85.14 | 85.25 | 85.14 | 1.92 | 2.26% | 2020/04/21 | 1399/02/02 |
87.06 | 87.06 | 87.06 | 87.06 | 1.86 | 2.14% | 2020/04/20 | 1399/02/01 |
88.67 | 88.67 | 88.92 | 88.92 | 2.59 | 2.91% | 2020/04/19 | 1399/01/31 |
92 | 91.51 | 92 | 91.51 | 2.96 | 3.34% | 2020/04/16 | 1399/01/28 |
88.21 | 88.21 | 88.55 | 88.55 | 1.23 | 1.39% | 2020/04/15 | 1399/01/27 |
89.35 | 89.35 | 89.78 | 89.78 | 1.05 | 1.17% | 2020/04/14 | 1399/01/26 |
91 | 90.83 | 91 | 90.83 | 1.44 | 1.61% | 2020/04/13 | 1399/01/25 |
89.24 | 89.24 | 89.39 | 89.39 | 0.13 | 0.15% | 2020/04/08 | 1399/01/20 |
89.36 | 89.26 | 89.36 | 89.26 | 1.39 | 1.56% | 2020/04/07 | 1399/01/19 |
90.70 | 90.65 | 90.70 | 90.65 | 0.27 | 0.3% | 2020/04/06 | 1399/01/18 |
90.37 | 90.37 | 90.38 | 90.38 | 1.45 | 1.63% | 2020/04/05 | 1399/01/17 |
88.93 | 88.93 | 88.93 | 88.93 | 1.53 | 1.75% | 2020/04/02 | 1399/01/14 |
87.40 | 87.40 | 87.40 | 87.40 | 1 | 1.14% | 2020/04/01 | 1399/01/13 |
88.40 | 88.40 | 88.40 | 88.40 | 3.83 | 4.53% | 2020/03/31 | 1399/01/12 |
84.57 | 84.57 | 84.57 | 84.57 | 2.97 | 3.51% | 2020/03/30 | 1399/01/11 |
87.54 | 87.54 | 87.54 | 87.54 | 1.76 | 2.05% | 2020/03/29 | 1399/01/10 |
85.78 | 85.78 | 85.78 | 85.78 | 2.35 | 2.74% | 2020/03/26 | 1399/01/07 |
88.13 | 88.13 | 88.13 | 88.13 | 4.31 | 5.14% | 2020/03/25 | 1399/01/06 |
83.82 | 83.82 | 83.82 | 83.82 | 4.27 | 5.37% | 2020/03/24 | 1399/01/05 |
79.55 | 79.55 | 79.55 | 79.55 | 0.84 | 1.07% | 2020/03/23 | 1399/01/04 |
78.71 | 78.71 | 78.71 | 78.71 | 3.29 | 4.18% | 2020/03/22 | 1399/01/03 |
82 | 82 | 82 | 82 | 1.48 | 1.84% | 2020/03/19 | 1398/12/29 |
80.52 | 80.52 | 80.52 | 80.52 | 0.61 | 0.76% | 2020/03/18 | 1398/12/28 |
79.91 | 79.91 | 79.91 | 79.91 | 0.61 | 0.76% | 2020/03/17 | 1398/12/27 |