تاریخچه Rimac Seguros
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.78 | 0.78 | 0.78 | 0.78 | 0.08 | 10.26% | 2022/08/08 | 1401/05/17 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.33% | 2022/02/12 | 1400/11/23 |
0.88 | 0.88 | 0.88 | 0.88 | 0.02 | 2.27% | 2022/02/09 | 1400/11/20 |
0.90 | 0.90 | 0.90 | 0.90 | 0.03 | 3.45% | 2022/02/01 | 1400/11/12 |
0.87 | 0.87 | 0.87 | 0.87 | 0.03 | 3.45% | 2022/01/27 | 1400/11/07 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2022/01/21 | 1400/11/01 |
0.85 | 0.85 | 0.89 | 0.89 | - | - | 2022/01/16 | 1400/10/26 |
0.85 | 0.85 | 0.89 | 0.89 | - | - | 2022/01/15 | 1400/10/25 |
0.89 | 0.85 | 0.89 | 0.89 | 0.04 | 4.71% | 2022/01/14 | 1400/10/24 |
0.85 | 0.85 | 0.89 | 0.85 | 0.04 | 4.71% | 2022/01/13 | 1400/10/23 |
0.85 | 0.85 | 0.89 | 0.89 | - | - | 2022/01/12 | 1400/10/22 |
0.85 | 0.85 | 0.90 | 0.89 | 0.01 | 1.12% | 2022/01/11 | 1400/10/21 |
0.85 | 0.85 | 0.90 | 0.90 | 0.04 | 4.65% | 2022/01/10 | 1400/10/20 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/09 | 1400/10/19 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18% | 2022/01/08 | 1400/10/18 |
0.85 | 0.85 | 0.86 | 0.85 | 0.01 | 1.18% | 2022/01/07 | 1400/10/17 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/06 | 1400/10/16 |
0.85 | 0.84 | 0.86 | 0.86 | 0.02 | 2.38% | 2022/01/05 | 1400/10/15 |
0.85 | 0.84 | 0.86 | 0.84 | 0.02 | 2.38% | 2022/01/04 | 1400/10/14 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/03 | 1400/10/13 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/02 | 1400/10/12 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2022/01/01 | 1400/10/11 |
0.85 | 0.85 | 0.86 | 0.86 | - | - | 2021/12/31 | 1400/10/10 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18% | 2021/12/30 | 1400/10/09 |
0.85 | 0.85 | 0.88 | 0.85 | 0.03 | 3.53% | 2021/12/17 | 1400/09/26 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2021/11/19 | 1400/08/28 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.14% | 2021/11/17 | 1400/08/26 |
0.88 | 0.88 | 0.88 | 0.88 | 0.07 | 7.95% | 2021/11/16 | 1400/08/25 |
0.95 | 0.95 | 0.95 | 0.95 | 0.07 | 7.95% | 2021/11/13 | 1400/08/22 |
0.88 | 0.88 | 0.88 | 0.88 | 0.07 | 7.95% | 2021/11/10 | 1400/08/19 |