تاریخچه RHB OSK Alpha Sector Rotation
۰۱:۰۶:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,542.95 | 1,542.95 | 1,542.95 | 1,542.95 | 8.02 | 0.52% | 2024/04/23 | 1403/02/04 |
1,534.93 | 1,534.93 | 1,534.93 | 1,534.93 | 4.09 | 0.27% | 2024/04/22 | 1403/02/03 |
1,530.84 | 1,530.84 | 1,530.84 | 1,530.84 | 19.19 | 1.25% | 2024/04/19 | 1403/01/31 |
1,540.43 | 1,540.43 | 1,550.03 | 1,550.03 | 9.6 | 0.62% | 2024/04/18 | 1403/01/30 |
1,540.43 | 1,540.43 | 1,540.43 | 1,540.43 | 8.27 | 0.54% | 2024/04/17 | 1403/01/29 |
1,548.70 | 1,548.70 | 1,548.70 | 1,548.70 | 45.94 | 2.97% | 2024/04/16 | 1403/01/28 |
1,594.64 | 1,594.64 | 1,594.64 | 1,594.64 | 10.14 | 0.64% | 2024/04/05 | 1403/01/17 |
1,604.78 | 1,604.78 | 1,604.78 | 1,604.78 | 13.26 | 0.83% | 2024/04/04 | 1403/01/16 |
1,591.52 | 1,591.52 | 1,591.52 | 1,591.52 | 17.26 | 1.08% | 2024/04/03 | 1403/01/15 |
1,604.14 | 1,604.14 | 1,608.78 | 1,608.78 | 18.12 | 1.13% | 2024/04/01 | 1403/01/13 |
1,626.90 | 1,626.90 | 1,626.90 | 1,626.90 | 7.58 | 0.47% | 2024/03/28 | 1403/01/09 |
1,634.48 | 1,634.48 | 1,634.48 | 1,634.48 | 9.74 | 0.6% | 2024/03/27 | 1403/01/08 |
1,644.22 | 1,644.22 | 1,644.22 | 1,644.22 | 4.4 | 0.27% | 2024/03/26 | 1403/01/07 |
1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 11.19 | 0.68% | 2024/03/25 | 1403/01/06 |
1,637.43 | 1,637.43 | 1,637.43 | 1,637.43 | 0.74 | 0.05% | 2024/03/22 | 1403/01/03 |
1,626.80 | 1,626.80 | 1,640.72 | 1,636.69 | 19.09 | 1.18% | 2024/03/19 | 1402/12/29 |
1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | 1.87 | 0.12% | 2024/03/18 | 1402/12/28 |
1,615.70 | 1,615.70 | 1,632.07 | 1,619.47 | 12.6 | 0.78% | 2024/03/14 | 1402/12/24 |
1,609.21 | 1,609.21 | 1,609.21 | 1,609.21 | 2.37 | 0.15% | 2024/03/08 | 1402/12/18 |
1,606.22 | 1,606.22 | 1,606.84 | 1,606.84 | 8.4 | 0.53% | 2024/03/06 | 1402/12/16 |
1,602.91 | 1,598.44 | 1,602.91 | 1,598.44 | 4.47 | 0.28% | 2024/03/04 | 1402/12/14 |
1,608.72 | 1,608.72 | 1,608.72 | 1,608.72 | 2.5 | 0.16% | 2024/03/01 | 1402/12/11 |
1,606.22 | 1,606.22 | 1,606.22 | 1,606.22 | 4.91 | 0.31% | 2024/02/29 | 1402/12/10 |
1,611.13 | 1,611.13 | 1,611.13 | 1,611.13 | 8.97 | 0.56% | 2024/02/28 | 1402/12/09 |
1,602.16 | 1,602.16 | 1,602.16 | 1,602.16 | 2.21 | 0.14% | 2024/02/27 | 1402/12/08 |
1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 4.37 | 0.27% | 2024/02/26 | 1402/12/07 |
1,604.32 | 1,604.32 | 1,604.32 | 1,604.32 | 6.76 | 0.42% | 2024/02/23 | 1402/12/04 |
1,611.08 | 1,611.08 | 1,611.08 | 1,611.08 | 6.76 | 0.42% | 2024/02/22 | 1402/12/03 |