تاریخچه Reunert
۰۴:۵۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,386 | 6,369 | 6,390 | 6,390 | 15 | 0.24% | 2024/04/24 | 1403/02/05 |
6,300 | 6,300 | 6,403 | 6,375 | 72 | 1.14% | 2024/04/23 | 1403/02/04 |
6,374 | 6,303 | 6,374 | 6,303 | 72 | 1.14% | 2024/04/22 | 1403/02/03 |
6,426 | 6,329 | 6,426 | 6,375 | 26 | 0.41% | 2024/04/19 | 1403/01/31 |
6,440 | 6,401 | 6,440 | 6,401 | 13 | 0.2% | 2024/04/18 | 1403/01/30 |
6,381 | 6,361 | 6,388 | 6,388 | - | - | 2024/04/17 | 1403/01/29 |
6,470 | 6,470 | 6,470 | 6,470 | 15 | 0.23% | 2024/04/16 | 1403/01/28 |
6,485 | 6,485 | 6,485 | 6,485 | 14 | 0.22% | 2024/04/15 | 1403/01/27 |
6,529 | 6,471 | 6,529 | 6,471 | 45 | 0.7% | 2024/04/12 | 1403/01/24 |
6,520 | 6,516 | 6,520 | 6,516 | 27 | 0.42% | 2024/04/11 | 1403/01/23 |
6,501 | 6,489 | 6,518 | 6,489 | 25 | 0.39% | 2024/04/09 | 1403/01/21 |
6,464 | 6,464 | 6,464 | 6,464 | 35 | 0.54% | 2024/04/08 | 1403/01/20 |
6,517 | 6,492 | 6,517 | 6,499 | 24 | 0.37% | 2024/04/05 | 1403/01/17 |
6,386 | 6,386 | 6,523 | 6,523 | 115 | 1.79% | 2024/04/04 | 1403/01/16 |
6,575 | 6,408 | 6,575 | 6,408 | 192 | 3% | 2024/04/03 | 1403/01/15 |
6,600 | 6,600 | 6,600 | 6,600 | 11 | 0.17% | 2024/03/29 | 1403/01/10 |
6,608 | 6,608 | 6,611 | 6,611 | 21 | 0.32% | 2024/03/28 | 1403/01/09 |
6,521 | 6,521 | 6,590 | 6,590 | 30 | 0.46% | 2024/03/27 | 1403/01/08 |
6,560 | 6,560 | 6,560 | 6,560 | 50 | 0.76% | 2024/03/26 | 1403/01/07 |
6,610 | 6,610 | 6,610 | 6,610 | 120 | 1.85% | 2024/03/23 | 1403/01/04 |
6,590 | 6,490 | 6,590 | 6,490 | 55 | 0.85% | 2024/03/19 | 1402/12/29 |
6,435 | 6,435 | 6,435 | 6,435 | 99 | 1.54% | 2024/03/18 | 1402/12/28 |
6,492 | 6,492 | 6,534 | 6,534 | 46 | 0.71% | 2024/03/16 | 1402/12/26 |
6,515 | 6,488 | 6,515 | 6,488 | - | - | 2024/03/14 | 1402/12/24 |
6,600 | 6,600 | 6,600 | 6,600 | 88 | 1.35% | 2024/03/13 | 1402/12/23 |
6,430 | 6,430 | 6,512 | 6,512 | 88 | 1.37% | 2024/03/12 | 1402/12/22 |
6,424 | 6,424 | 6,424 | 6,424 | 144 | 2.24% | 2024/03/11 | 1402/12/21 |
6,568 | 6,568 | 6,568 | 6,568 | 144 | 2.24% | 2024/03/09 | 1402/12/19 |