شاخص یاب

سکه بهار آزادی تک فروشی 

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
26,940,000 26,940,000 27,240,000 27,040,000 2018/07/15 1397/04/24 1397-04-24
25,890,000 25,890,000 26,840,000 26,840,000 2018/07/14 1397/04/23 1397-04-23
25,690,000 25,690,000 25,740,000 25,740,000 2018/07/12 1397/04/21 1397-04-21
26,140,000 25,640,000 26,140,000 25,640,000 2018/07/11 1397/04/20 1397-04-20
26,590,000 26,540,000 26,590,000 26,540,000 2018/07/10 1397/04/19 1397-04-19
26,740,000 26,640,000 26,740,000 26,640,000 2018/07/08 1397/04/17 1397-04-17
26,540,000 26,540,000 26,940,000 26,840,000 2018/07/07 1397/04/16 1397-04-16
26,790,000 26,240,000 26,790,000 26,240,000 2018/07/05 1397/04/14 1397-04-14
27,390,000 26,840,000 27,390,000 26,840,000 2018/07/04 1397/04/13 1397-04-13
28,090,000 27,540,000 28,090,000 27,540,000 2018/07/03 1397/04/12 1397-04-12
27,465,000 27,465,000 28,340,000 28,140,000 2018/07/02 1397/04/11 1397-04-11
27,190,000 27,090,000 27,420,000 27,390,000 2018/07/01 1397/04/10 1397-04-10
28,545,000 27,290,000 28,550,000 27,290,000 2018/06/30 1397/04/09 1397-04-09
27,290,000 27,290,000 28,550,000 28,550,000 2018/06/28 1397/04/07 1397-04-07
27,090,000 27,090,000 27,240,000 27,240,000 2018/06/27 1397/04/06 1397-04-06
26,940,000 26,940,000 26,940,000 26,940,000 2018/06/26 1397/04/05 1397-04-05
27,250,000 26,950,000 27,250,000 26,950,000 2018/06/25 1397/04/04 1397-04-04
26,080,000 26,080,000 27,550,000 27,550,000 2018/06/24 1397/04/03 1397-04-03
24,230,000 24,230,000 25,930,000 25,930,000 2018/06/23 1397/04/02 1397-04-02
24,105,000 24,080,000 24,180,000 24,180,000 2018/06/21 1397/03/31 1397-03-31
24,005,000 24,005,000 24,130,000 24,130,000 2018/06/20 1397/03/30 1397-03-30
23,905,000 23,880,000 23,930,000 23,930,000 2018/06/19 1397/03/29 1397-03-29
23,330,000 23,330,000 23,985,000 23,930,000 2018/06/18 1397/03/28 1397-03-28
23,180,000 22,930,000 23,180,000 23,130,000 2018/06/17 1397/03/27 1397-03-27
23,430,000 23,330,000 23,430,000 23,330,000 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص سکه بهار آزادی تک فروشی