شاخص یاب

سکه بهار آزادی تک فروشی 

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
38,030,000 38,030,000 38,100,000 38,100,000 2019/01/16 1397/10/26 1397-10-26
37,700,000 37,650,000 38,050,000 38,050,000 2019/01/15 1397/10/25 1397-10-25
37,480,000 37,480,000 37,700,000 37,700,000 2019/01/14 1397/10/24 1397-10-24
34,150,000 34,150,000 34,150,000 34,150,000 2019/01/02 1397/10/12 1397-10-12
34,400,000 34,400,000 34,400,000 34,400,000 2019/01/01 1397/10/11 1397-10-11
34,200,000 34,200,000 34,720,000 34,720,000 2018/12/30 1397/10/09 1397-10-09
33,200,000 33,200,000 33,270,000 33,270,000 2018/12/29 1397/10/08 1397-10-08
34,900,000 34,200,000 34,900,000 34,200,000 2018/12/26 1397/10/05 1397-10-05
34,500,000 34,500,000 35,000,000 35,000,000 2018/12/25 1397/10/04 1397-10-04
34,000,000 34,000,000 34,000,000 34,000,000 2018/12/23 1397/10/02 1397-10-02
32,900,000 32,900,000 33,500,000 33,500,000 2018/12/22 1397/10/01 1397-10-01
33,500,000 33,000,000 33,500,000 33,500,000 2018/12/20 1397/09/29 1397-09-29
33,900,000 33,000,000 33,900,000 33,000,000 2018/12/19 1397/09/28 1397-09-28
32,600,000 32,600,000 33,600,000 33,600,000 2018/12/18 1397/09/27 1397-09-27
33,900,000 32,900,000 33,900,000 33,600,000 2018/12/17 1397/09/26 1397-09-26
31,900,000 31,900,000 31,900,000 31,900,000 2018/12/16 1397/09/25 1397-09-25
32,900,000 32,900,000 32,900,000 32,900,000 2018/12/15 1397/09/24 1397-09-24
34,400,000 33,900,000 34,400,000 33,900,000 2018/12/13 1397/09/22 1397-09-22
34,900,000 34,900,000 34,900,000 34,900,000 2018/12/12 1397/09/21 1397-09-21
35,070,000 35,070,000 35,070,000 35,070,000 2018/12/11 1397/09/20 1397-09-20
36,070,000 36,070,000 36,070,000 36,070,000 2018/12/10 1397/09/19 1397-09-19
37,070,000 37,070,000 37,070,000 37,070,000 2018/12/09 1397/09/18 1397-09-18
37,070,000 37,070,000 38,570,000 38,070,000 2018/12/08 1397/09/17 1397-09-17
37,570,000 37,570,000 38,570,000 38,570,000 2018/12/06 1397/09/15 1397-09-15
36,570,000 36,570,000 36,570,000 36,570,000 2018/12/05 1397/09/14 1397-09-14

نمودار جامع تحولات سالانه شاخص سکه بهار آزادی تک فروشی