شاخص یاب

سکه بهار آزادی تک فروشی 

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
37,600,000 37,600,000 37,600,000 37,600,000 2018/10/07 1397/07/15 1397-07-15
41,800,000 41,360,000 41,860,000 41,360,000 2018/10/03 1397/07/11 1397-07-11
44,100,000 41,100,000 44,100,000 41,500,000 2018/10/02 1397/07/10 1397-07-10
48,400,000 45,100,000 48,600,000 45,100,000 2018/10/01 1397/07/09 1397-07-09
50,000,000 48,100,000 50,000,000 48,100,000 2018/09/30 1397/07/08 1397-07-08
49,400,000 48,600,000 50,600,000 50,300,000 2018/09/29 1397/07/07 1397-07-07
52,600,000 50,100,000 52,600,000 50,100,000 2018/09/27 1397/07/05 1397-07-05
45,400,000 45,400,000 53,600,000 53,600,000 2018/09/26 1397/07/04 1397-07-04
43,900,000 43,900,000 45,100,000 45,100,000 2018/09/25 1397/07/03 1397-07-03
43,400,000 43,400,000 43,600,000 43,600,000 2018/09/24 1397/07/02 1397-07-02
41,900,000 41,900,000 43,100,000 43,100,000 2018/09/23 1397/07/01 1397-07-01
41,850,000 41,850,000 42,050,000 41,960,000 2018/09/22 1397/06/31 1397-06-31
41,750,000 41,750,000 41,750,000 41,750,000 2018/09/18 1397/06/27 1397-06-27
41,850,000 41,550,000 41,850,000 41,550,000 2018/09/17 1397/06/26 1397-06-26
41,350,000 41,350,000 42,050,000 42,050,000 2018/09/16 1397/06/25 1397-06-25
40,560,000 40,550,000 40,560,000 40,550,000 2018/09/13 1397/06/22 1397-06-22
40,560,000 39,860,000 40,560,000 39,960,000 2018/09/12 1397/06/21 1397-06-21
40,560,000 40,560,000 42,060,000 41,060,000 2018/09/11 1397/06/20 1397-06-20
39,060,000 39,060,000 40,060,000 40,060,000 2018/09/10 1397/06/19 1397-06-19
39,160,000 38,060,000 39,160,000 38,060,000 2018/09/09 1397/06/18 1397-06-18
41,060,000 40,060,000 41,060,000 40,060,000 2018/09/08 1397/06/17 1397-06-17
41,560,000 41,560,000 41,560,000 41,560,000 2018/09/06 1397/06/15 1397-06-15
42,560,000 42,060,000 42,560,000 42,060,000 2018/09/05 1397/06/14 1397-06-14
42,060,000 42,060,000 42,560,000 42,060,000 2018/09/04 1397/06/13 1397-06-13
39,060,000 39,060,000 42,060,000 41,560,000 2018/09/03 1397/06/12 1397-06-12

نمودار جامع تحولات سالانه شاخص سکه بهار آزادی تک فروشی