شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه تک فروشی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,490,000 15,420,000 15,520,000 15,420,000 2019/12/05 1398/09/14 1398-09-14
15,270,000 15,270,000 15,420,000 15,420,000 2019/12/04 1398/09/13 1398-09-13
15,150,000 15,150,000 15,220,000 15,220,000 2019/12/03 1398/09/12 1398-09-12
15,120,000 15,120,000 15,320,000 15,120,000 2019/12/02 1398/09/11 1398-09-11
14,980,000 14,980,000 15,180,000 15,180,000 2019/12/01 1398/09/10 1398-09-10
14,940,000 14,940,000 15,120,000 15,020,000 2019/11/30 1398/09/09 1398-09-09
14,730,000 14,730,000 14,820,000 14,820,000 2019/11/28 1398/09/07 1398-09-07
14,270,000 14,270,000 14,620,000 14,620,000 2019/11/27 1398/09/06 1398-09-06
14,360,000 14,320,000 14,360,000 14,320,000 2019/11/26 1398/09/05 1398-09-05
14,320,000 14,320,000 14,420,000 14,420,000 2019/11/25 1398/09/04 1398-09-04
13,820,000 13,820,000 14,220,000 14,220,000 2019/11/24 1398/09/03 1398-09-03
13,850,000 13,850,000 13,850,000 13,850,000 2019/11/23 1398/09/02 1398-09-02
13,730,000 13,730,000 13,880,000 13,820,000 2019/11/21 1398/08/30 1398-08-30
13,920,000 13,720,000 13,920,000 13,720,000 2019/11/20 1398/08/29 1398-08-29
13,620,000 13,620,000 13,620,000 13,620,000 2019/11/19 1398/08/28 1398-08-28
13,320,000 13,320,000 13,920,000 13,920,000 2019/11/16 1398/08/25 1398-08-25
13,030,000 13,030,000 13,120,000 13,120,000 2019/11/14 1398/08/23 1398-08-23
12,920,000 12,920,000 13,020,000 13,020,000 2019/11/13 1398/08/22 1398-08-22
12,940,000 12,940,000 12,940,000 12,940,000 2019/11/12 1398/08/21 1398-08-21
12,840,000 12,840,000 12,920,000 12,920,000 2019/11/11 1398/08/20 1398-08-20
12,660,000 12,660,000 12,820,000 12,820,000 2019/11/10 1398/08/19 1398-08-19
12,820,000 12,620,000 12,820,000 12,620,000 2019/11/09 1398/08/18 1398-08-18
12,790,000 12,790,000 12,790,000 12,790,000 2019/11/07 1398/08/16 1398-08-16
12,820,000 12,820,000 12,820,000 12,820,000 2019/11/05 1398/08/14 1398-08-14
12,770,000 12,770,000 12,770,000 12,770,000 2019/11/04 1398/08/13 1398-08-13

نمودار جامع تحولات سالانه شاخص ربع سکه تک فروشی