شاخص یاب

نیم سکه تک فروشی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,305,000 15,305,000 16,100,000 16,030,000 2018/07/22 1397/04/31 1397-04-31
14,080,000 14,080,000 15,230,000 15,230,000 2018/07/21 1397/04/30 1397-04-30
13,730,000 13,730,000 14,030,000 14,030,000 2018/07/19 1397/04/28 1397-04-28
13,705,000 13,680,000 13,830,000 13,680,000 2018/07/18 1397/04/27 1397-04-27
13,405,000 13,380,000 13,580,000 13,580,000 2018/07/17 1397/04/26 1397-04-26
13,855,000 13,430,000 13,855,000 13,430,000 2018/07/16 1397/04/25 1397-04-25
13,705,000 13,705,000 13,980,000 13,880,000 2018/07/15 1397/04/24 1397-04-24
13,155,000 13,030,000 13,580,000 13,580,000 2018/07/14 1397/04/23 1397-04-23
13,155,000 13,130,000 13,180,000 13,180,000 2018/07/12 1397/04/21 1397-04-21
13,405,000 13,180,000 13,405,000 13,180,000 2018/07/11 1397/04/20 1397-04-20
13,840,000 13,530,000 13,840,000 13,530,000 2018/07/10 1397/04/19 1397-04-19
13,855,000 13,830,000 13,855,000 13,850,000 2018/07/08 1397/04/17 1397-04-17
13,680,000 13,680,000 14,030,000 13,880,000 2018/07/07 1397/04/16 1397-04-16
14,305,000 14,050,000 14,305,000 14,050,000 2018/07/04 1397/04/13 1397-04-13
14,555,000 14,330,000 14,555,000 14,330,000 2018/07/03 1397/04/12 1397-04-12
14,305,000 14,305,000 14,630,000 14,580,000 2018/07/02 1397/04/11 1397-04-11
14,220,000 14,100,000 14,330,000 14,180,000 2018/07/01 1397/04/10 1397-04-10
14,840,000 14,260,000 14,840,000 14,330,000 2018/06/30 1397/04/09 1397-04-09
14,345,000 14,345,000 14,940,000 14,940,000 2018/06/28 1397/04/07 1397-04-07
14,270,000 14,270,000 14,320,000 14,320,000 2018/06/27 1397/04/06 1397-04-06
14,620,000 14,220,000 14,620,000 14,220,000 2018/06/26 1397/04/05 1397-04-05
14,680,000 14,630,000 14,680,000 14,630,000 2018/06/25 1397/04/04 1397-04-04
13,670,000 13,670,000 14,730,000 14,730,000 2018/06/24 1397/04/03 1397-04-03
12,560,000 12,560,000 13,620,000 13,620,000 2018/06/23 1397/04/02 1397-04-02
12,420,000 12,420,000 12,500,000 12,500,000 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص نیم سکه تک فروشی