شاخص یاب

نیم سکه تک فروشی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,490,000 20,490,000 20,490,000 20,490,000 2019/01/17 1397/10/27 1397-10-27
20,100,000 20,100,000 20,350,000 20,350,000 2019/01/16 1397/10/26 1397-10-26
20,100,000 2,350,000 20,200,000 2,350,000 2019/01/15 1397/10/25 1397-10-25
18,870,000 18,870,000 20,100,000 20,100,000 2019/01/14 1397/10/24 1397-10-24
18,820,000 18,820,000 18,820,000 18,820,000 2019/01/02 1397/10/12 1397-10-12
18,900,000 18,900,000 18,970,000 18,970,000 2018/12/31 1397/10/10 1397-10-10
18,160,000 18,160,000 18,950,000 18,950,000 2018/12/30 1397/10/09 1397-10-09
17,700,000 17,700,000 17,700,000 17,700,000 2018/12/29 1397/10/08 1397-10-08
18,300,000 18,140,000 18,300,000 18,160,000 2018/12/27 1397/10/06 1397-10-06
19,200,000 18,270,000 19,200,000 18,270,000 2018/12/26 1397/10/05 1397-10-05
18,300,000 18,300,000 19,000,000 19,000,000 2018/12/25 1397/10/04 1397-10-04
18,000,000 18,000,000 18,000,000 18,000,000 2018/12/23 1397/10/02 1397-10-02
17,700,000 17,500,000 17,700,000 17,500,000 2018/12/22 1397/10/01 1397-10-01
17,500,000 17,500,000 17,700,000 17,500,000 2018/12/20 1397/09/29 1397-09-29
17,700,000 17,700,000 17,700,000 17,700,000 2018/12/19 1397/09/28 1397-09-28
17,900,000 17,900,000 17,900,000 17,900,000 2018/12/18 1397/09/27 1397-09-27
17,800,000 17,800,000 18,000,000 18,000,000 2018/12/17 1397/09/26 1397-09-26
17,500,000 17,500,000 18,000,000 17,500,000 2018/12/16 1397/09/25 1397-09-25
18,000,000 18,000,000 18,000,000 18,000,000 2018/12/15 1397/09/24 1397-09-24
18,500,000 18,300,000 18,500,000 18,300,000 2018/12/13 1397/09/22 1397-09-22
18,300,000 18,300,000 18,300,000 18,300,000 2018/12/12 1397/09/21 1397-09-21
18,350,000 18,350,000 18,350,000 18,350,000 2018/12/11 1397/09/20 1397-09-20
19,050,000 19,050,000 19,050,000 19,050,000 2018/12/10 1397/09/19 1397-09-19
19,550,000 19,550,000 19,550,000 19,550,000 2018/12/09 1397/09/18 1397-09-18
19,850,000 19,850,000 20,050,000 20,050,000 2018/12/08 1397/09/17 1397-09-17

نمودار جامع تحولات سالانه شاخص نیم سکه تک فروشی