سکه گرمی تک فروشی
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 6,420,000 |
6,420,000 |
6,420,000 |
6,420,000 |
2018/09/16 |
1397/06/25 |
1397-06-25 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/15 |
1397/06/24 |
1397-06-24 |
| 6,320,000 |
6,320,000 |
6,320,000 |
6,320,000 |
2018/09/13 |
1397/06/22 |
1397-06-22 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/11 |
1397/06/20 |
1397-06-20 |
| 6,220,000 |
6,120,000 |
6,220,000 |
6,120,000 |
2018/09/10 |
1397/06/19 |
1397-06-19 |
| 6,120,000 |
6,120,000 |
6,120,000 |
6,120,000 |
2018/09/08 |
1397/06/17 |
1397-06-17 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/06 |
1397/06/15 |
1397-06-15 |
| 6,120,000 |
6,120,000 |
6,120,000 |
6,120,000 |
2018/09/04 |
1397/06/13 |
1397-06-13 |
| 5,530,000 |
5,530,000 |
6,020,000 |
6,020,000 |
2018/09/03 |
1397/06/12 |
1397-06-12 |
| 5,420,000 |
5,420,000 |
5,520,000 |
5,520,000 |
2018/09/02 |
1397/06/11 |
1397-06-11 |
| 5,320,000 |
5,320,000 |
5,320,000 |
5,320,000 |
2018/08/29 |
1397/06/07 |
1397-06-07 |
| 5,220,000 |
5,220,000 |
5,220,000 |
5,220,000 |
2018/08/28 |
1397/06/06 |
1397-06-06 |
| 5,120,000 |
5,120,000 |
5,120,000 |
5,120,000 |
2018/08/27 |
1397/06/05 |
1397-06-05 |
| 5,020,000 |
5,020,000 |
5,020,000 |
5,020,000 |
2018/08/21 |
1397/05/30 |
1397-05-30 |
| 4,920,000 |
4,920,000 |
4,920,000 |
4,920,000 |
2018/08/20 |
1397/05/29 |
1397-05-29 |
| 4,910,000 |
4,910,000 |
4,910,000 |
4,910,000 |
2018/08/18 |
1397/05/27 |
1397-05-27 |
| 5,010,000 |
5,010,000 |
5,010,000 |
5,010,000 |
2018/08/14 |
1397/05/23 |
1397-05-23 |
| 5,110,000 |
5,110,000 |
5,110,000 |
5,110,000 |
2018/08/12 |
1397/05/21 |
1397-05-21 |
| 5,110,000 |
5,110,000 |
5,210,000 |
5,210,000 |
2018/08/09 |
1397/05/18 |
1397-05-18 |
| 4,610,000 |
4,610,000 |
5,010,000 |
5,010,000 |
2018/08/08 |
1397/05/17 |
1397-05-17 |
| 4,910,000 |
4,710,000 |
4,910,000 |
4,710,000 |
2018/08/07 |
1397/05/16 |
1397-05-16 |
| 4,910,000 |
4,910,000 |
5,010,000 |
5,010,000 |
2018/08/06 |
1397/05/15 |
1397-05-15 |
| 5,010,000 |
5,010,000 |
5,010,000 |
5,010,000 |
2018/08/05 |
1397/05/14 |
1397-05-14 |
| 5,110,000 |
5,110,000 |
5,110,000 |
5,110,000 |
2018/08/02 |
1397/05/11 |
1397-05-11 |
| 5,120,000 |
5,120,000 |
5,120,000 |
5,120,000 |
2018/08/01 |
1397/05/10 |
1397-05-10 |
نمودار جامع تحولات سالانه شاخص سکه گرمی تک فروشی
