سکه گرمی تک فروشی
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 9,510,000 |
9,510,000 |
9,510,000 |
9,510,000 |
2019/07/16 |
1398/04/25 |
1398-04-25 |
| 9,710,000 |
9,610,000 |
9,710,000 |
9,610,000 |
2019/07/15 |
1398/04/24 |
1398-04-24 |
| 9,910,000 |
9,810,000 |
9,920,000 |
9,810,000 |
2019/07/10 |
1398/04/19 |
1398-04-19 |
| 9,900,000 |
9,900,000 |
9,900,000 |
9,900,000 |
2019/07/09 |
1398/04/18 |
1398-04-18 |
| 9,890,000 |
9,890,000 |
9,890,000 |
9,890,000 |
2019/07/08 |
1398/04/17 |
1398-04-17 |
| 9,900,000 |
9,900,000 |
9,900,000 |
9,900,000 |
2019/07/07 |
1398/04/16 |
1398-04-16 |
| 9,920,000 |
9,910,000 |
9,920,000 |
9,910,000 |
2019/07/06 |
1398/04/15 |
1398-04-15 |
| 9,900,000 |
9,900,000 |
9,900,000 |
9,900,000 |
2019/07/04 |
1398/04/13 |
1398-04-13 |
| 9,810,000 |
9,810,000 |
9,910,000 |
9,910,000 |
2019/07/03 |
1398/04/12 |
1398-04-12 |
| 9,770,000 |
9,770,000 |
9,770,000 |
9,770,000 |
2019/07/02 |
1398/04/11 |
1398-04-11 |
| 9,810,000 |
9,810,000 |
10,110,000 |
9,810,000 |
2019/07/01 |
1398/04/10 |
1398-04-10 |
| 10,120,000 |
10,110,000 |
10,120,000 |
10,110,000 |
2019/06/26 |
1398/04/05 |
1398-04-05 |
| 10,110,000 |
10,110,000 |
10,110,000 |
10,140,000 |
2019/06/25 |
1398/04/04 |
1398-04-04 |
| 10,130,000 |
10,130,000 |
10,130,000 |
10,130,000 |
2019/06/24 |
1398/04/03 |
1398-04-03 |
| 10,010,000 |
10,010,000 |
10,110,000 |
10,110,000 |
2019/06/23 |
1398/04/02 |
1398-04-02 |
| 10,220,000 |
10,110,000 |
10,220,000 |
10,110,000 |
2019/06/22 |
1398/04/01 |
1398-04-01 |
| 10,120,000 |
10,120,000 |
10,120,000 |
10,120,000 |
2019/06/20 |
1398/03/30 |
1398-03-30 |
| 10,110,000 |
10,020,000 |
10,120,000 |
10,020,000 |
2019/06/19 |
1398/03/29 |
1398-03-29 |
| 9,910,000 |
9,910,000 |
9,910,000 |
10,090,000 |
2019/06/18 |
1398/03/28 |
1398-03-28 |
| 10,110,000 |
10,010,000 |
10,110,000 |
10,010,000 |
2019/06/17 |
1398/03/27 |
1398-03-27 |
| 10,200,000 |
10,100,000 |
10,300,000 |
10,210,000 |
2019/06/16 |
1398/03/26 |
1398-03-26 |
| 10,300,000 |
10,000,000 |
10,300,000 |
10,100,000 |
2019/06/15 |
1398/03/25 |
1398-03-25 |
| 10,000,000 |
10,000,000 |
10,000,000 |
10,000,000 |
2019/06/12 |
1398/03/22 |
1398-03-22 |
| 9,900,000 |
9,900,000 |
10,200,000 |
10,200,000 |
2019/06/11 |
1398/03/21 |
1398-03-21 |
| 9,800,000 |
9,800,000 |
10,500,000 |
10,300,000 |
2019/06/10 |
1398/03/20 |
1398-03-20 |
نمودار جامع تحولات سالانه شاخص سکه گرمی تک فروشی
