سکه گرمی تک فروشی
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 6,430,000 |
6,430,000 |
6,430,000 |
6,430,000 |
2018/10/07 |
1397/07/15 |
1397-07-15 |
| 6,820,000 |
6,820,000 |
6,820,000 |
6,820,000 |
2018/10/03 |
1397/07/11 |
1397-07-11 |
| 6,800,000 |
6,800,000 |
6,800,000 |
6,800,000 |
2018/10/02 |
1397/07/10 |
1397-07-10 |
| 6,920,000 |
6,820,000 |
6,920,000 |
6,820,000 |
2018/10/01 |
1397/07/09 |
1397-07-09 |
| 6,920,000 |
6,920,000 |
7,020,000 |
7,020,000 |
2018/09/29 |
1397/07/07 |
1397-07-07 |
| 7,020,000 |
7,020,000 |
7,020,000 |
7,020,000 |
2018/09/26 |
1397/07/04 |
1397-07-04 |
| 6,820,000 |
6,820,000 |
6,820,000 |
6,820,000 |
2018/09/25 |
1397/07/03 |
1397-07-03 |
| 6,620,000 |
6,620,000 |
6,620,000 |
6,620,000 |
2018/09/24 |
1397/07/02 |
1397-07-02 |
| 6,520,000 |
6,520,000 |
6,520,000 |
6,520,000 |
2018/09/23 |
1397/07/01 |
1397-07-01 |
| 6,420,000 |
6,420,000 |
6,420,000 |
6,420,000 |
2018/09/16 |
1397/06/25 |
1397-06-25 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/15 |
1397/06/24 |
1397-06-24 |
| 6,320,000 |
6,320,000 |
6,320,000 |
6,320,000 |
2018/09/13 |
1397/06/22 |
1397-06-22 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/11 |
1397/06/20 |
1397-06-20 |
| 6,220,000 |
6,120,000 |
6,220,000 |
6,120,000 |
2018/09/10 |
1397/06/19 |
1397-06-19 |
| 6,120,000 |
6,120,000 |
6,120,000 |
6,120,000 |
2018/09/08 |
1397/06/17 |
1397-06-17 |
| 6,220,000 |
6,220,000 |
6,220,000 |
6,220,000 |
2018/09/06 |
1397/06/15 |
1397-06-15 |
| 6,120,000 |
6,120,000 |
6,120,000 |
6,120,000 |
2018/09/04 |
1397/06/13 |
1397-06-13 |
| 5,530,000 |
5,530,000 |
6,020,000 |
6,020,000 |
2018/09/03 |
1397/06/12 |
1397-06-12 |
| 5,420,000 |
5,420,000 |
5,520,000 |
5,520,000 |
2018/09/02 |
1397/06/11 |
1397-06-11 |
| 5,320,000 |
5,320,000 |
5,320,000 |
5,320,000 |
2018/08/29 |
1397/06/07 |
1397-06-07 |
| 5,220,000 |
5,220,000 |
5,220,000 |
5,220,000 |
2018/08/28 |
1397/06/06 |
1397-06-06 |
| 5,120,000 |
5,120,000 |
5,120,000 |
5,120,000 |
2018/08/27 |
1397/06/05 |
1397-06-05 |
| 5,020,000 |
5,020,000 |
5,020,000 |
5,020,000 |
2018/08/21 |
1397/05/30 |
1397-05-30 |
| 4,920,000 |
4,920,000 |
4,920,000 |
4,920,000 |
2018/08/20 |
1397/05/29 |
1397-05-29 |
| 4,910,000 |
4,910,000 |
4,910,000 |
4,910,000 |
2018/08/18 |
1397/05/27 |
1397-05-27 |
نمودار جامع تحولات سالانه شاخص سکه گرمی تک فروشی
