سکه گرمی تک فروشی
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 9,130,000 |
9,130,000 |
9,210,000 |
9,210,000 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
| 8,910,000 |
8,910,000 |
9,110,000 |
9,110,000 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
| 8,920,000 |
8,920,000 |
8,920,000 |
8,920,000 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
| 8,810,000 |
8,810,000 |
9,010,000 |
8,910,000 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
| 8,780,000 |
8,780,000 |
8,900,000 |
8,900,000 |
2019/12/01 |
1398/09/10 |
1398-09-10 |
| 8,710,000 |
8,710,000 |
8,910,000 |
8,810,000 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
| 8,760,000 |
8,760,000 |
8,760,000 |
8,760,000 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
| 8,710,000 |
8,610,000 |
8,710,000 |
8,710,000 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
| 8,690,000 |
8,690,000 |
8,690,000 |
8,690,000 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
| 8,710,000 |
8,710,000 |
8,710,000 |
8,710,000 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
| 8,510,000 |
8,510,000 |
8,610,000 |
8,610,000 |
2019/11/24 |
1398/09/03 |
1398-09-03 |
| 8,530,000 |
8,530,000 |
8,530,000 |
8,530,000 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
| 8,420,000 |
8,420,000 |
8,540,000 |
8,510,000 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
| 8,510,000 |
8,410,000 |
8,510,000 |
8,410,000 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
| 8,580,000 |
8,580,000 |
8,610,000 |
8,610,000 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
| 8,410,000 |
8,410,000 |
8,510,000 |
8,510,000 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 8,430,000 |
8,430,000 |
8,430,000 |
8,430,000 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 8,410,000 |
8,410,000 |
8,410,000 |
8,410,000 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 8,420,000 |
8,420,000 |
8,420,000 |
8,420,000 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 8,330,000 |
8,330,000 |
8,410,000 |
8,410,000 |
2019/11/10 |
1398/08/19 |
1398-08-19 |
| 8,310,000 |
8,310,000 |
8,310,000 |
8,310,000 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
| 8,500,000 |
8,410,000 |
8,500,000 |
8,410,000 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
| 8,420,000 |
8,420,000 |
8,510,000 |
8,510,000 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
| 8,410,000 |
8,410,000 |
8,410,000 |
8,410,000 |
2019/11/04 |
1398/08/13 |
1398-08-13 |
| 8,450,000 |
8,450,000 |
8,450,000 |
8,450,000 |
2019/11/03 |
1398/08/12 |
1398-08-12 |
نمودار جامع تحولات سالانه شاخص سکه گرمی تک فروشی
