تاریخچه Renesas Electronics Corp
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,551 | 2,551 | 2,551 | 2,551 | 6.5 | 0.26% | 2024/04/18 | 1403/01/30 |
2,599 | 2,544.50 | 2,599 | 2,544.50 | - | - | 2024/04/17 | 1403/01/29 |
2,602.50 | 2,602.50 | 2,602.50 | 2,602.50 | 77.5 | 2.98% | 2024/04/16 | 1403/01/28 |
2,682 | 2,680 | 2,682 | 2,680 | 10 | 0.37% | 2024/04/15 | 1403/01/27 |
2,670 | 2,670 | 2,670 | 2,670 | 51 | 1.91% | 2024/04/12 | 1403/01/24 |
2,739 | 2,721 | 2,739 | 2,721 | 36.5 | 1.34% | 2024/04/11 | 1403/01/23 |
2,765.50 | 2,757.50 | 2,765.50 | 2,757.50 | 34.5 | 1.25% | 2024/04/09 | 1403/01/21 |
2,792 | 2,792 | 2,792 | 2,792 | 96.5 | 3.58% | 2024/04/08 | 1403/01/20 |
2,686 | 2,686 | 2,695.50 | 2,695.50 | 28 | 1.04% | 2024/04/05 | 1403/01/17 |
2,723.50 | 2,723.50 | 2,723.50 | 2,723.50 | 76.5 | 2.89% | 2024/04/04 | 1403/01/16 |
2,724.50 | 2,647 | 2,724.50 | 2,647 | 15.5 | 0.59% | 2024/04/03 | 1403/01/15 |
2,631.50 | 2,631.50 | 2,631.50 | 2,631.50 | 36.5 | 1.39% | 2024/04/02 | 1403/01/14 |
2,668 | 2,668 | 2,668 | 2,668 | 32.5 | 1.22% | 2024/03/29 | 1403/01/10 |
2,695 | 2,695 | 2,700.50 | 2,700.50 | 36 | 1.35% | 2024/03/28 | 1403/01/09 |
2,664.50 | 2,664.50 | 2,664.50 | 2,664.50 | 9.5 | 0.36% | 2024/03/27 | 1403/01/08 |
2,595.50 | 2,595.50 | 2,655 | 2,655 | 41.5 | 1.59% | 2024/03/26 | 1403/01/07 |
2,613.50 | 2,613.50 | 2,613.50 | 2,613.50 | 18.5 | 0.71% | 2024/03/23 | 1403/01/04 |
2,595 | 2,595 | 2,595 | 2,595 | 77.5 | 3.08% | 2024/03/22 | 1403/01/03 |
2,511 | 2,511 | 2,517.50 | 2,517.50 | 7 | 0.28% | 2024/03/19 | 1402/12/29 |
2,510.50 | 2,510.50 | 2,510.50 | 2,510.50 | 52.5 | 2.14% | 2024/03/18 | 1402/12/28 |
2,451 | 2,425.50 | 2,458 | 2,458 | 27.5 | 1.13% | 2024/03/14 | 1402/12/24 |
2,428 | 2,428 | 2,428 | 2,428 | 102 | 4.2% | 2024/03/12 | 1402/12/22 |
2,510 | 2,510 | 2,530 | 2,530 | 110 | 4.35% | 2024/03/11 | 1402/12/21 |
2,640 | 2,640 | 2,640 | 2,640 | 28.5 | 1.08% | 2024/03/08 | 1402/12/18 |
2,753.50 | 2,659.50 | 2,753.50 | 2,668.50 | 72.5 | 2.72% | 2024/03/06 | 1402/12/16 |
2,741 | 2,741 | 2,741 | 2,741 | 152 | 5.87% | 2024/03/05 | 1402/12/15 |
2,589 | 2,589 | 2,589 | 2,589 | 134.5 | 5.48% | 2024/03/01 | 1402/12/11 |
2,532 | 2,454.50 | 2,532 | 2,454.50 | 134.5 | 5.48% | 2024/02/29 | 1402/12/10 |