تاریخچه Remgro
۰۱:۰۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,270 | 12,150 | 12,270 | 12,150 | 21 | 0.17% | 2024/03/28 | 1403/01/09 |
11,892 | 11,892 | 12,129 | 12,129 | 106 | 0.88% | 2024/03/27 | 1403/01/08 |
12,023 | 12,023 | 12,023 | 12,023 | 292 | 2.43% | 2024/03/26 | 1403/01/07 |
12,315 | 12,315 | 12,315 | 12,315 | 199 | 1.62% | 2024/03/23 | 1403/01/04 |
13,500 | 12,514 | 13,500 | 12,514 | 1177 | 9.41% | 2024/03/19 | 1402/12/29 |
13,691 | 13,691 | 13,691 | 13,691 | 444 | 3.24% | 2024/03/18 | 1402/12/28 |
14,098 | 14,098 | 14,135 | 14,135 | 28 | 0.2% | 2024/03/16 | 1402/12/26 |
14,167 | 14,086 | 14,167 | 14,107 | - | - | 2024/03/14 | 1402/12/24 |
13,854 | 13,854 | 13,854 | 13,854 | 565 | 4.08% | 2024/03/13 | 1402/12/23 |
14,873 | 14,419 | 14,873 | 14,419 | 445 | 3.09% | 2024/03/12 | 1402/12/22 |
14,864 | 14,864 | 14,864 | 14,864 | 131 | 0.88% | 2024/03/11 | 1402/12/21 |
14,995 | 14,995 | 14,995 | 14,995 | 38 | 0.25% | 2024/03/09 | 1402/12/19 |
14,957 | 14,957 | 14,957 | 14,957 | 218 | 1.46% | 2024/03/08 | 1402/12/18 |
14,892 | 14,892 | 15,175 | 15,175 | 112 | 0.74% | 2024/03/06 | 1402/12/16 |
15,063 | 15,063 | 15,063 | 15,063 | 76 | 0.51% | 2024/03/04 | 1402/12/14 |
14,801 | 14,801 | 14,801 | 14,801 | 276 | 1.9% | 2024/03/03 | 1402/12/13 |
14,525 | 14,525 | 14,525 | 14,525 | 239 | 1.65% | 2024/03/01 | 1402/12/11 |
14,480 | 14,480 | 14,764 | 14,764 | 124 | 0.85% | 2024/02/29 | 1402/12/10 |
14,640 | 14,640 | 14,640 | 14,640 | 93 | 0.64% | 2024/02/28 | 1402/12/09 |
14,733 | 14,733 | 14,733 | 14,733 | 124 | 0.84% | 2024/02/27 | 1402/12/08 |
14,857 | 14,857 | 14,857 | 14,857 | 47 | 0.32% | 2024/02/24 | 1402/12/05 |
14,810 | 14,810 | 14,810 | 14,810 | 42 | 0.28% | 2024/02/23 | 1402/12/04 |
14,920 | 14,852 | 14,920 | 14,852 | 73 | 0.49% | 2024/02/22 | 1402/12/03 |
14,925 | 14,925 | 14,925 | 14,925 | 17 | 0.11% | 2024/02/21 | 1402/12/02 |
15,050 | 14,942 | 15,050 | 14,942 | 168 | 1.12% | 2024/02/20 | 1402/12/01 |
15,110 | 15,110 | 15,110 | 15,110 | 50 | 0.33% | 2024/02/19 | 1402/11/30 |
15,060 | 15,060 | 15,060 | 15,060 | 57 | 0.38% | 2024/02/18 | 1402/11/29 |
15,117 | 15,117 | 15,117 | 15,117 | 57 | 0.38% | 2024/02/16 | 1402/11/27 |