کالایاب
شاخص یاب

Reliance Industries

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,249 1,249 1,249 1,249 2019/07/19 1398/04/28 1398-04-28
1,261.80 1,261.80 1,261.80 1,261.80 2019/07/18 1398/04/27 1398-04-27
1,293.10 1,293.10 1,293.10 1,293.10 2019/07/16 1398/04/25 1398-04-25
1,275.90 1,275.90 1,275.90 1,275.90 2019/07/15 1398/04/24 1398-04-24
1,280.60 1,280.60 1,280.60 1,280.60 2019/07/12 1398/04/21 1398-04-21
1,281.30 1,281.30 1,281.30 1,281.30 2019/07/11 1398/04/20 1398-04-20
1,278.35 1,278.35 1,278.35 1,278.35 2019/07/10 1398/04/19 1398-04-19
1,279.45 1,279.45 1,279.45 1,279.45 2019/07/09 1398/04/18 1398-04-18
1,251.90 1,251.90 1,251.90 1,251.90 2019/07/08 1398/04/17 1398-04-17
1,262.60 1,262.60 1,262.60 1,262.60 2019/07/05 1398/04/14 1398-04-14
1,283 1,283 1,283 1,283 2019/07/04 1398/04/13 1398-04-13
1,282.25 1,282.25 1,282.25 1,282.25 2019/07/03 1398/04/12 1398-04-12
1,278.05 1,278.05 1,278.05 1,278.05 2019/07/02 1398/04/11 1398-04-11
1,268.50 1,268.50 1,268.50 1,268.50 2019/07/01 1398/04/10 1398-04-10
1,252 1,252 1,252 1,252 2019/06/29 1398/04/08 1398-04-08
1,274.85 1,274.85 1,274.85 1,274.85 2019/06/27 1398/04/06 1398-04-06
1,294.55 1,294.55 1,294.55 1,294.55 2019/06/26 1398/04/05 1398-04-05
1,295.80 1,295.80 1,295.80 1,295.80 2019/06/25 1398/04/04 1398-04-04
1,262.65 1,262.65 1,262.65 1,262.65 2019/06/24 1398/04/03 1398-04-03
1,279.20 1,279.20 1,279.20 1,279.20 2019/06/22 1398/04/01 1398-04-01
1,269.55 1,269.55 1,277.50 1,277.50 2019/06/19 1398/03/29 1398-03-29
1,282.55 1,282.55 1,282.55 1,282.55 2019/06/18 1398/03/28 1398-03-28
1,316.95 1,316.95 1,316.95 1,316.95 2019/06/14 1398/03/24 1398-03-24
1,324.30 1,324.30 1,324.30 1,324.30 2019/06/13 1398/03/23 1398-03-23
1,331.10 1,331.10 1,331.10 1,331.10 2019/06/12 1398/03/22 1398-03-22

نمودار جامع تحولات سالانه شاخص Reliance Industries