تاریخچه Reliance Industries
۰۰:۳۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,998.45 | 2,997.65 | 1.05 | 0.04% | 2024/03/28 | 1403/01/09 |
2,885 | 2,885 | 2,998.70 | 2,998.70 | 113.6 | 3.94% | 2024/03/27 | 1403/01/08 |
2,885.60 | 2,885.10 | 2,885.60 | 2,885.10 | 16.55 | 0.57% | 2024/03/26 | 1403/01/07 |
2,901.65 | 2,901.65 | 2,901.65 | 2,901.65 | - | - | 2024/03/23 | 1403/01/04 |
2,902 | 2,902 | 2,902 | 2,902 | 15 | 0.52% | 2024/03/22 | 1403/01/03 |
2,842.10 | 2,842.10 | 2,887 | 2,887 | 14.55 | 0.51% | 2024/03/19 | 1402/12/29 |
2,845.90 | 2,845.90 | 2,872.45 | 2,872.45 | 33 | 1.16% | 2024/03/18 | 1402/12/28 |
2,839.45 | 2,839.45 | 2,839.45 | 2,839.45 | 1.95 | 0.07% | 2024/03/16 | 1402/12/26 |
2,870.80 | 2,837.50 | 2,870.80 | 2,837.50 | 30.8 | 1.09% | 2024/03/14 | 1402/12/24 |
2,954 | 2,954 | 2,954 | 2,954 | 7.6 | 0.26% | 2024/03/13 | 1402/12/23 |
2,961.60 | 2,961.60 | 2,961.60 | 2,961.60 | 30.45 | 1.04% | 2024/03/12 | 1402/12/22 |
2,960.55 | 2,931.15 | 2,960.55 | 2,931.15 | 27.7 | 0.95% | 2024/03/11 | 1402/12/21 |
2,958.85 | 2,958.85 | 2,958.85 | 2,958.85 | 42.7 | 1.44% | 2024/03/08 | 1402/12/18 |
2,996.10 | 2,977.35 | 3,001.55 | 3,001.55 | 18.1 | 0.61% | 2024/03/06 | 1402/12/16 |
3,009 | 2,983.45 | 3,009 | 2,983.45 | 25.55 | 0.86% | 2024/03/04 | 1402/12/14 |
2,980.85 | 2,980.85 | 2,980.85 | 2,980.85 | 5.15 | 0.17% | 2024/03/03 | 1402/12/13 |
2,986 | 2,986 | 2,986 | 2,986 | 30.7 | 1.04% | 2024/03/02 | 1402/12/12 |
2,955.30 | 2,955.30 | 2,955.30 | 2,955.30 | 40.3 | 1.38% | 2024/03/01 | 1402/12/11 |
2,909 | 2,909 | 2,915 | 2,915 | 55.4 | 1.9% | 2024/02/29 | 1402/12/10 |
2,970.40 | 2,970.40 | 2,970.40 | 2,970.40 | 3.95 | 0.13% | 2024/02/28 | 1402/12/09 |
2,974.35 | 2,974.35 | 2,974.35 | 2,974.35 | 12 | 0.4% | 2024/02/27 | 1402/12/08 |
2,986.35 | 2,986.35 | 2,986.35 | 2,986.35 | 17.5 | 0.59% | 2024/02/24 | 1402/12/05 |
2,968.85 | 2,968.85 | 2,968.85 | 2,968.85 | 5.5 | 0.19% | 2024/02/23 | 1402/12/04 |
2,938.20 | 2,938.20 | 2,963.35 | 2,963.35 | 20.35 | 0.69% | 2024/02/22 | 1402/12/03 |
2,943 | 2,943 | 2,943 | 2,943 | 1.8 | 0.06% | 2024/02/21 | 1402/12/02 |
2,946.15 | 2,941.20 | 2,946.15 | 2,941.20 | 8.4 | 0.29% | 2024/02/20 | 1402/12/01 |
2,949.60 | 2,949.60 | 2,949.60 | 2,949.60 | 8.4 | 0.29% | 2024/02/19 | 1402/11/30 |