شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Reliance Industries

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,561.30 1,561.30 1,567.50 1,567.50 2019/12/12 1398/09/21 1398-09-21
1,558.25 1,554 1,562.60 1,562.60 2019/12/11 1398/09/20 1398-09-20
1,561.70 1,556 1,562.20 1,562.20 2019/12/10 1398/09/19 1398-09-19
1,564.90 1,564.90 1,572.55 1,572.55 2019/12/09 1398/09/18 1398-09-18
1,548.85 1,548.85 1,554.95 1,554.95 2019/12/06 1398/09/15 1398-09-15
1,563 1,550.30 1,563 1,550.30 2019/12/05 1398/09/14 1398-09-14
1,555.60 1,541.40 1,555.60 1,552.55 2019/12/04 1398/09/13 1398-09-13
1,576.15 1,576.15 1,578.85 1,578.85 2019/12/03 1398/09/12 1398-09-12
1,591.30 1,586.30 1,591.30 1,586.30 2019/12/02 1398/09/11 1398-09-11
1,562.80 1,550.90 1,562.80 1,550.90 2019/11/29 1398/09/08 1398-09-08
1,575.15 1,575.15 1,579.95 1,579.95 2019/11/28 1398/09/07 1398-09-07
1,562.40 1,562.40 1,569.75 1,569.75 2019/11/27 1398/09/06 1398-09-06
1,564.20 1,558.85 1,564.60 1,558.85 2019/11/26 1398/09/05 1398-09-05
1,557.65 1,555.95 1,560.70 1,560.70 2019/11/25 1398/09/04 1398-09-04
1,544.65 1,543.80 1,546.40 1,546.40 2019/11/22 1398/09/01 1398-09-01
1,532 1,532 1,539 1,537.25 2019/11/21 1398/08/30 1398-08-30
1,562.35 1,547.05 1,562.35 1,547.05 2019/11/20 1398/08/29 1398-08-29
1,485.95 1,485.95 1,509.80 1,509.80 2019/11/19 1398/08/28 1398-08-28
1,465.85 1,458.50 1,465.85 1,458.50 2019/11/18 1398/08/27 1398-08-27
1,480.20 1,469.30 1,481.10 1,469.30 2019/11/15 1398/08/24 1398-08-24
1,466.25 1,463.40 1,466.25 1,463.40 2019/11/14 1398/08/23 1398-08-23
1,463 1,463 1,472 1,472 2019/11/13 1398/08/22 1398-08-22
1,439.20 1,427.80 1,439.20 1,427.80 2019/11/11 1398/08/20 1398-08-20
1,443.25 1,443.25 1,450.75 1,445.35 2019/11/08 1398/08/17 1398-08-17
1,447.75 1,447.60 1,458.80 1,458.80 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص Reliance Industries