کالایاب
شاخص یاب

Reliance Emergent India Fund Ltd Cl

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
201.2220 201.2220 201.2220 201.2220 2017/12/01 1396/09/10 1396-09-10
199.5190 199.5190 199.5190 199.5190 2017/11/29 1396/09/08 1396-09-08
199.4580 199.4580 199.4580 199.4580 2017/11/28 1396/09/07 1396-09-07
199.2440 199.2440 199.2440 199.2440 2017/11/27 1396/09/06 1396-09-06
199.1540 199.1540 199.1540 199.1540 2017/11/24 1396/09/03 1396-09-03
198.7080 198.7080 198.7080 198.7080 2017/11/23 1396/09/02 1396-09-02
198.4950 198.4950 198.4950 198.4950 2017/11/22 1396/09/01 1396-09-01
198.5080 198.5080 198.5080 198.5080 2017/11/21 1396/08/30 1396-08-30
196.2210 196.2210 196.2210 196.2210 2017/11/17 1396/08/26 1396-08-26
193.2840 193.2840 193.2840 193.2840 2017/11/16 1396/08/25 1396-08-25
196.2390 195.1570 196.2390 195.1570 2017/11/15 1396/08/24 1396-08-24
194.4490 194.4490 195.2490 195.2490 2017/09/06 1396/06/15 1396-06-15
196.2220 196.2220 196.2220 196.2220 2017/09/04 1396/06/13 1396-06-13
194.0530 194.0530 194.0530 194.0530 2017/09/01 1396/06/10 1396-06-10
192.7290 192.7290 192.7290 192.7290 2017/08/31 1396/06/09 1396-06-09
190.6710 190.6710 190.6710 190.6710 2017/08/30 1396/06/08 1396-06-08
193.2230 193.2230 193.2230 193.2230 2017/08/29 1396/06/07 1396-06-07
191.3320 191.3320 191.3320 191.3320 2017/08/25 1396/06/03 1396-06-03
190.0970 190.0970 190.0970 190.0970 2017/08/24 1396/06/02 1396-06-02
188.0640 188.0640 188.0640 188.0640 2017/08/23 1396/06/01 1396-06-01
188.7540 188.7540 188.7540 188.7540 2017/08/22 1396/05/31 1396-05-31
191.0370 191.0370 191.0370 191.0370 2017/08/21 1396/05/30 1396-05-30
191.6060 191.6060 191.6060 191.6060 2017/08/18 1396/05/27 1396-05-27
190.5290 190.5290 190.5290 190.5290 2017/08/17 1396/05/26 1396-05-26
189.3060 189.3060 189.3060 189.3060 2017/08/15 1396/05/24 1396-05-24

نمودار جامع تحولات سالانه شاخص Reliance Emergent India Fund Ltd Cl