بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23 | 23 | 23 | 23 | 0.2 | 0.88% | 2024/04/18 | 1403/01/30 |
22.80 | 22.80 | 22.80 | 22.80 | - | - | 2024/04/17 | 1403/01/29 |
23 | 23 | 23 | 23 | 0.2 | 0.87% | 2024/04/16 | 1403/01/28 |
23.20 | 23.20 | 23.20 | 23.20 | 0.2 | 0.87% | 2024/04/12 | 1403/01/24 |
23 | 23 | 23 | 23 | 0.2 | 0.87% | 2024/04/11 | 1403/01/23 |
23.20 | 23.20 | 23.20 | 23.20 | 0.6 | 2.65% | 2024/04/05 | 1403/01/17 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.88% | 2024/04/04 | 1403/01/16 |
22.80 | 22.80 | 22.80 | 22.80 | 0.2 | 0.88% | 2024/04/03 | 1403/01/15 |
23 | 23 | 23 | 23 | 0.2 | 0.88% | 2024/03/28 | 1403/01/09 |
22.80 | 22.80 | 22.80 | 22.80 | 0.2 | 0.88% | 2024/03/27 | 1403/01/08 |
23 | 23 | 23 | 23 | 0.4 | 1.74% | 2024/03/26 | 1403/01/07 |
23.40 | 23.40 | 23.40 | 23.40 | 0.2 | 0.85% | 2024/03/22 | 1403/01/03 |
24.05 | 23.60 | 24.05 | 23.60 | 0.6 | 2.54% | 2024/03/19 | 1402/12/29 |
24.20 | 24.20 | 24.20 | 24.20 | 0.6 | 2.48% | 2024/03/16 | 1402/12/26 |
24.60 | 24.60 | 24.80 | 24.80 | 0.2 | 0.81% | 2024/03/14 | 1402/12/24 |
24.80 | 24.80 | 24.80 | 24.80 | 0.05 | 0.2% | 2024/03/13 | 1402/12/23 |
24.85 | 24.85 | 24.85 | 24.85 | 0.15 | 0.6% | 2024/03/12 | 1402/12/22 |
25 | 25 | 25 | 25 | 0.2 | 0.8% | 2024/03/11 | 1402/12/21 |
25.20 | 25.20 | 25.20 | 25.20 | 0.4 | 1.59% | 2024/02/28 | 1402/12/09 |
25.60 | 25.60 | 25.60 | 25.60 | 0.3 | 1.19% | 2024/02/27 | 1402/12/08 |
25.30 | 25.30 | 25.30 | 25.30 | 0.3 | 1.2% | 2024/02/24 | 1402/12/05 |
25 | 25 | 25 | 25 | 0.4 | 1.6% | 2024/02/22 | 1402/12/03 |
25.40 | 25.40 | 25.40 | 25.40 | 0.2 | 0.79% | 2024/02/21 | 1402/12/02 |
25.60 | 25.60 | 25.60 | 25.60 | - | - | 2024/02/18 | 1402/11/29 |
26 | 26 | 26 | 26 | 0.2 | 0.78% | 2024/02/16 | 1402/11/27 |
25.80 | 25.80 | 25.80 | 25.80 | 0.8 | 3.1% | 2024/02/14 | 1402/11/25 |
26.60 | 26.60 | 26.60 | 26.60 | 0.8 | 3.1% | 2024/02/10 | 1402/11/21 |