تاریخچه Refrigeration Electrical Engineerin
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63,800 | 63,800 | 63,900 | 63,900 | - | - | 2024/03/28 | 1403/01/09 |
63,900 | 63,900 | 63,900 | 63,900 | 200 | 0.31% | 2024/03/27 | 1403/01/08 |
63,500 | 63,500 | 64,100 | 64,100 | - | - | 2024/03/26 | 1403/01/07 |
64,100 | 64,100 | 64,100 | 64,100 | 100 | 0.16% | 2024/03/23 | 1403/01/04 |
64,200 | 64,200 | 64,200 | 64,200 | 2100 | 3.38% | 2024/03/22 | 1403/01/03 |
61,800 | 61,800 | 62,100 | 62,100 | 400 | 0.65% | 2024/03/19 | 1402/12/29 |
61,700 | 61,700 | 61,700 | 61,700 | 2600 | 4.21% | 2024/03/18 | 1402/12/28 |
63,600 | 63,600 | 64,300 | 64,300 | 300 | 0.47% | 2024/03/14 | 1402/12/24 |
62,000 | 62,000 | 62,000 | 62,000 | 40 | 0.06% | 2024/03/11 | 1402/12/21 |
61,960 | 61,960 | 61,960 | 61,960 | 1040 | 1.68% | 2024/03/09 | 1402/12/19 |
63,000 | 63,000 | 63,000 | 63,000 | 400 | 0.64% | 2024/03/08 | 1402/12/18 |
62,400 | 62,400 | 62,600 | 62,600 | 700 | 1.12% | 2024/03/06 | 1402/12/16 |
63,300 | 63,300 | 63,300 | 63,300 | 1000 | 1.61% | 2024/03/05 | 1402/12/15 |
62,300 | 62,300 | 62,300 | 62,300 | 1100 | 1.8% | 2024/03/01 | 1402/12/11 |
61,200 | 61,200 | 61,200 | 61,200 | 2100 | 3.55% | 2024/02/29 | 1402/12/10 |
59,100 | 59,100 | 59,100 | 59,100 | 1000 | 1.72% | 2024/02/28 | 1402/12/09 |
58,100 | 58,100 | 58,100 | 58,100 | 500 | 0.86% | 2024/02/27 | 1402/12/08 |
58,600 | 58,600 | 58,600 | 58,600 | 1000 | 1.71% | 2024/02/23 | 1402/12/04 |
60,200 | 59,600 | 60,200 | 59,600 | 800 | 1.36% | 2024/02/22 | 1402/12/03 |
58,800 | 58,800 | 58,800 | 58,800 | 400 | 0.68% | 2024/02/20 | 1402/12/01 |
59,200 | 59,200 | 59,200 | 59,200 | 500 | 0.85% | 2024/02/19 | 1402/11/30 |
58,700 | 58,700 | 58,700 | 58,700 | 400 | 0.69% | 2024/02/18 | 1402/11/29 |
58,300 | 58,300 | 58,300 | 58,300 | 1800 | 3.19% | 2024/02/16 | 1402/11/27 |
56,500 | 56,500 | 56,500 | 56,500 | 1500 | 2.73% | 2024/02/09 | 1402/11/20 |
55,000 | 55,000 | 55,000 | 55,000 | 1500 | 2.73% | 2024/02/08 | 1402/11/19 |
56,200 | 56,200 | 56,500 | 56,500 | 1000 | 1.8% | 2024/02/07 | 1402/11/18 |
55,500 | 55,500 | 55,500 | 55,500 | 500 | 0.91% | 2024/02/05 | 1402/11/16 |
55,400 | 55,000 | 55,400 | 55,000 | 1000 | 1.82% | 2024/02/02 | 1402/11/13 |
56,000 | 56,000 | 56,000 | 56,000 | 1000 | 1.82% | 2024/02/01 | 1402/11/12 |