تاریخچه Recruit Holdings
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,308 | 6,308 | 6,308 | 6,308 | 121 | 1.92% | 2024/04/18 | 1403/01/30 |
6,490 | 6,429 | 6,490 | 6,429 | - | - | 2024/04/17 | 1403/01/29 |
6,516 | 6,516 | 6,516 | 6,516 | 260 | 3.99% | 2024/04/16 | 1403/01/28 |
6,749 | 6,749 | 6,776 | 6,776 | 14 | 0.21% | 2024/04/15 | 1403/01/27 |
6,762 | 6,762 | 6,762 | 6,762 | 42 | 0.63% | 2024/04/12 | 1403/01/24 |
6,729 | 6,720 | 6,729 | 6,720 | 57 | 0.85% | 2024/04/11 | 1403/01/23 |
6,782 | 6,777 | 6,782 | 6,777 | 19 | 0.28% | 2024/04/09 | 1403/01/21 |
6,758 | 6,758 | 6,758 | 6,758 | 85 | 1.27% | 2024/04/08 | 1403/01/20 |
6,655 | 6,655 | 6,673 | 6,673 | 12 | 0.18% | 2024/04/05 | 1403/01/17 |
6,685 | 6,685 | 6,685 | 6,685 | 171 | 2.63% | 2024/04/04 | 1403/01/16 |
6,593 | 6,514 | 6,593 | 6,514 | 111 | 1.7% | 2024/04/03 | 1403/01/15 |
6,625 | 6,625 | 6,625 | 6,625 | 95 | 1.43% | 2024/04/02 | 1403/01/14 |
6,720 | 6,720 | 6,720 | 6,720 | 88 | 1.33% | 2024/03/29 | 1403/01/10 |
6,627 | 6,627 | 6,632 | 6,632 | 51 | 0.77% | 2024/03/28 | 1403/01/09 |
6,683 | 6,683 | 6,683 | 6,683 | 121 | 1.84% | 2024/03/27 | 1403/01/08 |
6,518 | 6,518 | 6,562 | 6,562 | 198 | 3.02% | 2024/03/26 | 1403/01/07 |
6,760 | 6,760 | 6,760 | 6,760 | 141 | 2.13% | 2024/03/23 | 1403/01/04 |
6,619 | 6,619 | 6,619 | 6,619 | 100 | 1.53% | 2024/03/22 | 1403/01/03 |
6,511 | 6,511 | 6,519 | 6,519 | 1 | 0.02% | 2024/03/19 | 1402/12/29 |
6,518 | 6,518 | 6,518 | 6,518 | 160 | 2.52% | 2024/03/18 | 1402/12/28 |
6,365 | 6,258 | 6,365 | 6,358 | 100 | 1.6% | 2024/03/14 | 1402/12/24 |
6,377 | 6,377 | 6,377 | 6,377 | 38 | 0.6% | 2024/03/12 | 1402/12/22 |
6,357 | 6,357 | 6,415 | 6,415 | 71 | 1.12% | 2024/03/11 | 1402/12/21 |
6,344 | 6,344 | 6,344 | 6,344 | 20 | 0.32% | 2024/03/09 | 1402/12/19 |
6,364 | 6,364 | 6,364 | 6,364 | 157 | 2.53% | 2024/03/08 | 1402/12/18 |
6,299 | 6,184 | 6,299 | 6,207 | 71 | 1.14% | 2024/03/06 | 1402/12/16 |
6,278 | 6,278 | 6,278 | 6,278 | 17 | 0.27% | 2024/03/05 | 1402/12/15 |
6,261 | 6,261 | 6,261 | 6,261 | 17 | 0.27% | 2024/03/01 | 1402/12/11 |