بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.13 | 202.36 | 203.13 | 202.36 | 0.77 | 0.38% | 2024/04/18 | 1403/01/30 |
203.13 | 203.13 | 203.13 | 203.13 | 2.12 | 1.04% | 2024/04/17 | 1403/01/29 |
205.25 | 205.25 | 205.25 | 205.25 | 0.93 | 0.45% | 2024/04/16 | 1403/01/28 |
206.18 | 206.18 | 206.18 | 206.18 | 1.04 | 0.51% | 2024/04/15 | 1403/01/27 |
205.14 | 205.14 | 205.14 | 205.14 | 0.08 | 0.04% | 2024/04/12 | 1403/01/24 |
205.06 | 205.06 | 205.06 | 205.06 | 0.38 | 0.19% | 2024/04/11 | 1403/01/23 |
204.68 | 204.68 | 204.68 | 204.68 | 0.41 | 0.2% | 2024/04/09 | 1403/01/21 |
204.27 | 204.27 | 204.27 | 204.27 | 0.84 | 0.41% | 2024/04/08 | 1403/01/20 |
205.11 | 205.11 | 205.11 | 205.11 | 0.13 | 0.06% | 2024/04/05 | 1403/01/17 |
205.24 | 205.24 | 205.24 | 205.24 | 1.06 | 0.52% | 2024/04/04 | 1403/01/16 |
206.30 | 206.30 | 206.30 | 206.30 | 0.29 | 0.14% | 2024/04/03 | 1403/01/15 |
206.59 | 206.59 | 206.59 | 206.59 | 0.6 | 0.29% | 2024/04/02 | 1403/01/14 |
204.94 | 204.94 | 205.99 | 205.99 | 1.07 | 0.52% | 2024/03/29 | 1403/01/10 |
204.92 | 204.92 | 204.92 | 204.92 | 0.3 | 0.15% | 2024/03/27 | 1403/01/08 |
205.22 | 205.22 | 205.22 | 205.22 | 0.22 | 0.11% | 2024/03/26 | 1403/01/07 |
205.44 | 205.44 | 205.44 | 205.44 | 0.79 | 0.39% | 2024/03/25 | 1403/01/06 |
204.65 | 204.65 | 204.65 | 204.65 | - | - | 2024/03/23 | 1403/01/04 |
202.26 | 202.26 | 203.18 | 203.18 | 0.64 | 0.32% | 2024/03/19 | 1402/12/29 |
202.54 | 202.54 | 202.54 | 202.54 | 0.34 | 0.17% | 2024/03/18 | 1402/12/28 |
202.93 | 202.88 | 202.93 | 202.88 | 0.05 | 0.02% | 2024/03/14 | 1402/12/24 |
201.98 | 201.98 | 201.98 | 201.98 | 0.37 | 0.18% | 2024/03/13 | 1402/12/23 |
201.61 | 201.61 | 201.61 | 201.61 | 0.74 | 0.37% | 2024/03/12 | 1402/12/22 |
202.35 | 202.35 | 202.35 | 202.35 | 0.79 | 0.39% | 2024/03/11 | 1402/12/21 |
201.56 | 201.56 | 201.56 | 201.56 | 0.6 | 0.3% | 2024/03/08 | 1402/12/18 |
201.43 | 200.96 | 201.43 | 200.96 | 0.89 | 0.44% | 2024/03/06 | 1402/12/16 |
200.99 | 200.99 | 201.85 | 201.85 | 0.86 | 0.43% | 2024/03/04 | 1402/12/14 |
200.23 | 200.23 | 200.23 | 200.23 | 0.76 | 0.38% | 2024/03/01 | 1402/12/11 |