بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.99 | 90.99 | 90.99 | 90.99 | 0.08 | 0.09% | 2024/04/23 | 1403/02/04 |
91.07 | 91.07 | 91.07 | 91.07 | 0.15 | 0.16% | 2024/04/22 | 1403/02/03 |
91.22 | 91.22 | 91.22 | 91.22 | 0.08 | 0.09% | 2024/04/19 | 1403/01/31 |
91.56 | 91.30 | 91.56 | 91.30 | 0.26 | 0.28% | 2024/04/18 | 1403/01/30 |
91.56 | 91.56 | 91.56 | 91.56 | 0.57 | 0.62% | 2024/04/17 | 1403/01/29 |
92.13 | 92.13 | 92.13 | 92.13 | 0.04 | 0.04% | 2024/04/16 | 1403/01/28 |
92.17 | 92.17 | 92.17 | 92.17 | 0.15 | 0.16% | 2024/04/15 | 1403/01/27 |
92.02 | 92.02 | 92.02 | 92.02 | 0.16 | 0.17% | 2024/04/12 | 1403/01/24 |
92.18 | 92.18 | 92.18 | 92.18 | 0.13 | 0.14% | 2024/04/11 | 1403/01/23 |
92.05 | 92.05 | 92.05 | 92.05 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
92.06 | 92.06 | 92.06 | 92.06 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
92.09 | 92.09 | 92.09 | 92.09 | 0.07 | 0.08% | 2024/04/08 | 1403/01/20 |
92.16 | 92.16 | 92.16 | 92.16 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
92.13 | 92.13 | 92.13 | 92.13 | 0.38 | 0.41% | 2024/04/04 | 1403/01/16 |
92.51 | 92.51 | 92.51 | 92.51 | 0.2 | 0.22% | 2024/04/03 | 1403/01/15 |
92.71 | 92.71 | 92.71 | 92.71 | 0.1 | 0.11% | 2024/04/02 | 1403/01/14 |
92.37 | 92.37 | 92.61 | 92.61 | 0.32 | 0.35% | 2024/03/29 | 1403/01/10 |
92.29 | 92.29 | 92.29 | 92.29 | 0.11 | 0.12% | 2024/03/27 | 1403/01/08 |
92.40 | 92.40 | 92.40 | 92.40 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
92.37 | 92.37 | 92.37 | 92.37 | 0.26 | 0.28% | 2024/03/25 | 1403/01/06 |
92.11 | 92.11 | 92.11 | 92.11 | - | - | 2024/03/23 | 1403/01/04 |
91.62 | 91.62 | 91.85 | 91.85 | 0.13 | 0.14% | 2024/03/19 | 1402/12/29 |
91.72 | 91.72 | 91.72 | 91.72 | 0.18 | 0.2% | 2024/03/18 | 1402/12/28 |
91.97 | 91.90 | 91.97 | 91.90 | 0.07 | 0.08% | 2024/03/14 | 1402/12/24 |
91.84 | 91.84 | 91.84 | 91.84 | 0.04 | 0.04% | 2024/03/13 | 1402/12/23 |
91.88 | 91.88 | 91.88 | 91.88 | 0.07 | 0.08% | 2024/03/12 | 1402/12/22 |
91.95 | 91.95 | 91.95 | 91.95 | 0.25 | 0.27% | 2024/03/11 | 1402/12/21 |
91.70 | 91.70 | 91.70 | 91.70 | 0.25 | 0.27% | 2024/03/08 | 1402/12/18 |