تاریخچه Raiffeisenfonds-Ertrag VT
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.01 | 187.01 | 187.01 | 187.01 | 0.3 | 0.16% | 2024/03/27 | 1403/01/08 |
187.31 | 187.31 | 187.31 | 187.31 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
187.32 | 187.32 | 187.32 | 187.32 | 0.63 | 0.34% | 2024/03/25 | 1403/01/06 |
186.69 | 186.69 | 186.69 | 186.69 | - | - | 2024/03/23 | 1403/01/04 |
185.23 | 185.23 | 185.82 | 185.82 | 0.37 | 0.2% | 2024/03/19 | 1402/12/29 |
185.45 | 185.45 | 185.45 | 185.45 | 0.34 | 0.18% | 2024/03/18 | 1402/12/28 |
185.89 | 185.79 | 185.89 | 185.79 | 0.1 | 0.05% | 2024/03/14 | 1402/12/24 |
185.32 | 185.32 | 185.32 | 185.32 | 0.08 | 0.04% | 2024/03/13 | 1402/12/23 |
185.24 | 185.24 | 185.24 | 185.24 | 0.26 | 0.14% | 2024/03/12 | 1402/12/22 |
185.50 | 185.50 | 185.50 | 185.50 | 0.55 | 0.3% | 2024/03/11 | 1402/12/21 |
184.95 | 184.95 | 184.95 | 184.95 | 0.42 | 0.23% | 2024/03/08 | 1402/12/18 |
184.53 | 184.53 | 184.53 | 184.53 | 0.38 | 0.21% | 2024/03/06 | 1402/12/16 |
184.15 | 184.15 | 184.15 | 184.15 | 0.58 | 0.31% | 2024/03/04 | 1402/12/14 |
183.56 | 183.56 | 183.56 | 183.56 | 0.23 | 0.13% | 2024/03/01 | 1402/12/11 |
183.33 | 183.33 | 183.33 | 183.33 | 0.03 | 0.02% | 2024/02/29 | 1402/12/10 |
183.36 | 183.36 | 183.36 | 183.36 | 0.37 | 0.2% | 2024/02/28 | 1402/12/09 |
183.73 | 183.73 | 183.73 | 183.73 | 0.02 | 0.01% | 2024/02/27 | 1402/12/08 |
183.71 | 183.71 | 183.71 | 183.71 | 0.93 | 0.51% | 2024/02/26 | 1402/12/07 |
182.78 | 182.78 | 182.78 | 182.78 | 0.41 | 0.22% | 2024/02/23 | 1402/12/04 |
182.37 | 182.37 | 182.37 | 182.37 | 0.22 | 0.12% | 2024/02/22 | 1402/12/03 |
182.59 | 182.59 | 182.59 | 182.59 | 0.31 | 0.17% | 2024/02/21 | 1402/12/02 |
182.90 | 182.90 | 182.90 | 182.90 | 0.17 | 0.09% | 2024/02/20 | 1402/12/01 |
183.07 | 183.07 | 183.07 | 183.07 | 0.35 | 0.19% | 2024/02/19 | 1402/11/30 |
182.72 | 182.72 | 182.72 | 182.72 | 0.56 | 0.31% | 2024/02/16 | 1402/11/27 |
182.16 | 182.16 | 182.16 | 182.16 | 0.43 | 0.24% | 2024/02/15 | 1402/11/26 |
182.59 | 182.59 | 182.59 | 182.59 | 0.23 | 0.13% | 2024/02/13 | 1402/11/24 |
182.36 | 182.36 | 182.36 | 182.36 | 0.23 | 0.13% | 2024/02/12 | 1402/11/23 |