شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisenfonds Ertrag A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.34 114.34 114.34 114.34 2019/10/16 1398/07/24 1398-07-24
114.26 114.26 114.26 114.26 2019/10/15 1398/07/23 1398-07-23
113.88 113.88 113.88 113.88 2019/10/14 1398/07/22 1398-07-22
113.73 113.73 113.73 113.73 2019/10/11 1398/07/19 1398-07-19
113.71 113.71 113.71 113.71 2019/10/10 1398/07/18 1398-07-18
114.04 114.04 114.04 114.04 2019/10/09 1398/07/17 1398-07-17
114.25 114.25 114.25 114.25 2019/10/08 1398/07/16 1398-07-16
113.85 113.85 113.85 113.85 2019/10/07 1398/07/15 1398-07-15
113.56 113.56 113.56 113.56 2019/10/04 1398/07/12 1398-07-12
114.30 114.30 114.30 114.30 2019/10/03 1398/07/11 1398-07-11
114.98 114.98 115.04 115.04 2019/10/02 1398/07/10 1398-07-10
115.08 115.08 115.08 115.08 2019/09/30 1398/07/08 1398-07-08
116.14 115.09 116.14 116.14 2019/09/28 1398/07/06 1398-07-06
115.09 115.09 115.09 115.09 2019/09/27 1398/07/05 1398-07-05
115.04 115.04 115.04 115.04 2019/09/26 1398/07/04 1398-07-04
115.26 115.26 115.26 115.26 2019/09/25 1398/07/03 1398-07-03
115.24 115.24 115.24 115.24 2019/09/24 1398/07/02 1398-07-02
115.12 115.12 115.12 115.12 2019/09/23 1398/07/01 1398-07-01
115.03 115.03 115.03 115.03 2019/09/20 1398/06/29 1398-06-29
115 115 115 115 2019/09/19 1398/06/28 1398-06-28
115.17 115.17 115.17 115.17 2019/09/18 1398/06/27 1398-06-27
115.12 115.12 115.12 115.12 2019/09/17 1398/06/26 1398-06-26
115.14 115.14 115.14 115.14 2019/09/16 1398/06/25 1398-06-25
115.19 115.19 115.19 115.19 2019/09/13 1398/06/22 1398-06-22
114.89 114.89 114.89 114.89 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Raiffeisenfonds Ertrag A