بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.41 | 142.41 | 142.41 | 142.41 | 0.43 | 0.3% | 2024/04/24 | 1403/02/05 |
141.98 | 141.98 | 141.98 | 141.98 | 0.84 | 0.6% | 2024/04/23 | 1403/02/04 |
141.14 | 141.14 | 141.14 | 141.14 | 0.55 | 0.39% | 2024/04/22 | 1403/02/03 |
141.69 | 141.69 | 141.69 | 141.69 | 0.19 | 0.13% | 2024/04/19 | 1403/01/31 |
142.27 | 141.88 | 142.27 | 141.88 | 0.39 | 0.27% | 2024/04/18 | 1403/01/30 |
142.27 | 142.27 | 142.27 | 142.27 | 0.72 | 0.51% | 2024/04/17 | 1403/01/29 |
142.99 | 142.99 | 142.99 | 142.99 | 1.06 | 0.74% | 2024/04/16 | 1403/01/28 |
144.05 | 144.05 | 144.05 | 144.05 | 0.02 | 0.01% | 2024/04/15 | 1403/01/27 |
144.03 | 144.03 | 144.03 | 144.03 | 0.41 | 0.29% | 2024/04/12 | 1403/01/24 |
143.62 | 143.62 | 143.62 | 143.62 | 0.51 | 0.36% | 2024/04/11 | 1403/01/23 |
144.13 | 144.13 | 144.13 | 144.13 | 0.45 | 0.31% | 2024/04/10 | 1403/01/22 |
143.68 | 143.68 | 143.68 | 143.68 | 0.29 | 0.2% | 2024/04/09 | 1403/01/21 |
143.97 | 143.97 | 143.97 | 143.97 | 0.31 | 0.22% | 2024/04/08 | 1403/01/20 |
143.66 | 143.66 | 143.66 | 143.66 | 0.69 | 0.48% | 2024/04/05 | 1403/01/17 |
144.35 | 144.35 | 144.35 | 144.35 | 0.44 | 0.3% | 2024/04/04 | 1403/01/16 |
144.79 | 144.79 | 144.79 | 144.79 | 1.11 | 0.77% | 2024/04/03 | 1403/01/15 |
145.90 | 145.90 | 145.90 | 145.90 | 0.16 | 0.11% | 2024/04/02 | 1403/01/14 |
145.56 | 145.56 | 145.74 | 145.74 | 0.94 | 0.65% | 2024/03/29 | 1403/01/10 |
144.80 | 144.80 | 144.80 | 144.80 | 0.55 | 0.38% | 2024/03/26 | 1403/01/07 |
145.35 | 145.35 | 145.35 | 145.35 | 0.43 | 0.3% | 2024/03/25 | 1403/01/06 |
144.92 | 144.92 | 144.92 | 144.92 | - | - | 2024/03/23 | 1403/01/04 |
143.63 | 143.63 | 144.50 | 144.50 | 1.14 | 0.8% | 2024/03/19 | 1402/12/29 |
143.36 | 143.36 | 143.36 | 143.36 | 0.42 | 0.29% | 2024/03/18 | 1402/12/28 |
143.94 | 143.78 | 143.94 | 143.78 | 0.16 | 0.11% | 2024/03/14 | 1402/12/24 |
144.37 | 144.37 | 144.37 | 144.37 | 0.48 | 0.33% | 2024/03/13 | 1402/12/23 |
143.89 | 143.89 | 143.89 | 143.89 | 0.19 | 0.13% | 2024/03/12 | 1402/12/22 |
144.08 | 144.08 | 144.08 | 144.08 | 0.1 | 0.07% | 2024/03/11 | 1402/12/21 |
144.18 | 144.18 | 144.18 | 144.18 | 0.1 | 0.07% | 2024/03/08 | 1402/12/18 |