تاریخچه Raiffeisen-Euro-Rent (R) T
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.38 | 125.38 | 125.38 | 125.38 | 0.17 | 0.14% | 2024/03/27 | 1403/01/08 |
125.21 | 125.21 | 125.21 | 125.21 | 0.38 | 0.3% | 2024/03/26 | 1403/01/07 |
125.59 | 125.59 | 125.59 | 125.59 | 0.51 | 0.41% | 2024/03/25 | 1403/01/06 |
125.08 | 125.08 | 125.08 | 125.08 | - | - | 2024/03/23 | 1403/01/04 |
124.68 | 124.68 | 124.80 | 124.80 | 0.07 | 0.06% | 2024/03/19 | 1402/12/29 |
124.73 | 124.73 | 124.73 | 124.73 | 0.14 | 0.11% | 2024/03/18 | 1402/12/28 |
125.35 | 124.87 | 125.35 | 124.87 | 0.48 | 0.38% | 2024/03/14 | 1402/12/24 |
125.53 | 125.53 | 125.53 | 125.53 | 0.1 | 0.08% | 2024/03/13 | 1402/12/23 |
125.63 | 125.63 | 125.63 | 125.63 | 0.26 | 0.21% | 2024/03/12 | 1402/12/22 |
125.89 | 125.89 | 125.89 | 125.89 | 0.39 | 0.31% | 2024/03/11 | 1402/12/21 |
125.50 | 125.50 | 125.50 | 125.50 | 0.27 | 0.22% | 2024/03/08 | 1402/12/18 |
125.24 | 125.23 | 125.24 | 125.23 | 0.74 | 0.59% | 2024/03/06 | 1402/12/16 |
124.49 | 124.49 | 124.49 | 124.49 | 0.09 | 0.07% | 2024/03/04 | 1402/12/14 |
124.44 | 124.44 | 124.44 | 124.44 | 0.34 | 0.27% | 2024/03/01 | 1402/12/11 |
124.10 | 124.10 | 124.10 | 124.10 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |
124.12 | 124.12 | 124.12 | 124.12 | 0.16 | 0.13% | 2024/02/28 | 1402/12/09 |
124.28 | 124.28 | 124.28 | 124.28 | 0.43 | 0.35% | 2024/02/27 | 1402/12/08 |
124.71 | 124.71 | 124.71 | 124.71 | 0.49 | 0.39% | 2024/02/26 | 1402/12/07 |
124.22 | 124.22 | 124.22 | 124.22 | 0.06 | 0.05% | 2024/02/23 | 1402/12/04 |
124.16 | 124.16 | 124.16 | 124.16 | 0.43 | 0.35% | 2024/02/22 | 1402/12/03 |
124.59 | 124.59 | 124.59 | 124.59 | 0.3 | 0.24% | 2024/02/21 | 1402/12/02 |
124.29 | 124.29 | 124.29 | 124.29 | 0.07 | 0.06% | 2024/02/20 | 1402/12/01 |
124.36 | 124.36 | 124.36 | 124.36 | 0.3 | 0.24% | 2024/02/19 | 1402/11/30 |
124.66 | 124.66 | 124.66 | 124.66 | 0.05 | 0.04% | 2024/02/16 | 1402/11/27 |
124.61 | 124.61 | 124.61 | 124.61 | 0.38 | 0.31% | 2024/02/15 | 1402/11/26 |
124.23 | 124.23 | 124.23 | 124.23 | 0.17 | 0.14% | 2024/02/14 | 1402/11/25 |
124.40 | 124.40 | 124.40 | 124.40 | 0.17 | 0.14% | 2024/02/13 | 1402/11/24 |