تاریخچه Raiffeisen Euro Bonds R
۲۰:۴۴:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.61 | 148.61 | 148.61 | 148.61 | 0.8 | 0.54% | 2024/04/16 | 1403/01/28 |
149.41 | 149.41 | 149.41 | 149.41 | 1.11 | 0.75% | 2024/04/15 | 1403/01/27 |
148.30 | 148.30 | 148.30 | 148.30 | 0.48 | 0.32% | 2024/04/12 | 1403/01/24 |
148.78 | 148.78 | 148.78 | 148.78 | 0.53 | 0.36% | 2024/04/11 | 1403/01/23 |
149.31 | 149.31 | 149.31 | 149.31 | 0.68 | 0.46% | 2024/04/10 | 1403/01/22 |
148.63 | 148.63 | 148.63 | 148.63 | 0.25 | 0.17% | 2024/04/09 | 1403/01/21 |
148.88 | 148.88 | 148.88 | 148.88 | 0.43 | 0.29% | 2024/04/08 | 1403/01/20 |
149.31 | 149.31 | 149.31 | 149.31 | 0.55 | 0.37% | 2024/04/05 | 1403/01/17 |
148.76 | 148.76 | 148.76 | 148.76 | 0.92 | 0.62% | 2024/04/03 | 1403/01/15 |
149.68 | 149.68 | 149.68 | 149.68 | 0.02 | 0.01% | 2024/04/02 | 1403/01/14 |
149.72 | 149.66 | 149.72 | 149.66 | 0.47 | 0.32% | 2024/03/29 | 1403/01/10 |
149.19 | 149.19 | 149.19 | 149.19 | 0.2 | 0.13% | 2024/03/27 | 1403/01/08 |
148.99 | 148.99 | 148.99 | 148.99 | 0.46 | 0.31% | 2024/03/26 | 1403/01/07 |
149.45 | 149.45 | 149.45 | 149.45 | 0.62 | 0.42% | 2024/03/25 | 1403/01/06 |
148.83 | 148.83 | 148.83 | 148.83 | - | - | 2024/03/23 | 1403/01/04 |
148.36 | 148.36 | 148.50 | 148.50 | 0.08 | 0.05% | 2024/03/19 | 1402/12/29 |
148.42 | 148.42 | 148.42 | 148.42 | 0.17 | 0.11% | 2024/03/18 | 1402/12/28 |
149.15 | 148.59 | 149.15 | 148.59 | 0.56 | 0.38% | 2024/03/14 | 1402/12/24 |
149.37 | 149.37 | 149.37 | 149.37 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
149.49 | 149.49 | 149.49 | 149.49 | 0.31 | 0.21% | 2024/03/12 | 1402/12/22 |
149.80 | 149.80 | 149.80 | 149.80 | 0.46 | 0.31% | 2024/03/11 | 1402/12/21 |
149.34 | 149.34 | 149.34 | 149.34 | 0.33 | 0.22% | 2024/03/08 | 1402/12/18 |
149.03 | 149.01 | 149.03 | 149.01 | 0.78 | 0.53% | 2024/03/06 | 1402/12/16 |
148.14 | 148.14 | 148.23 | 148.23 | 0.09 | 0.06% | 2024/03/04 | 1402/12/14 |
148.08 | 148.08 | 148.08 | 148.08 | 0.41 | 0.28% | 2024/03/01 | 1402/12/11 |
147.67 | 147.67 | 147.67 | 147.67 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
147.69 | 147.69 | 147.69 | 147.69 | 0.02 | 0.01% | 2024/02/28 | 1402/12/09 |