شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisen Euro Bonds R

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
173.89 173.89 173.89 173.89 2019/10/11 1398/07/19 1398-07-19
174.59 174.59 174.59 174.59 2019/10/10 1398/07/18 1398-07-18
174.96 174.96 174.96 174.96 2019/10/09 1398/07/17 1398-07-17
174.81 174.81 174.81 174.81 2019/10/08 1398/07/16 1398-07-16
174.97 174.97 174.97 174.97 2019/10/07 1398/07/15 1398-07-15
174.98 174.98 174.98 174.98 2019/10/04 1398/07/12 1398-07-12
174.88 174.57 174.88 174.57 2019/10/03 1398/07/11 1398-07-11
175.02 175.02 175.02 175.02 2019/09/30 1398/07/08 1398-07-08
173.45 173.45 175.10 173.45 2019/09/28 1398/07/06 1398-07-06
175.10 175.10 175.10 175.10 2019/09/27 1398/07/05 1398-07-05
175.09 175.09 175.09 175.09 2019/09/26 1398/07/04 1398-07-04
175.26 175.26 175.26 175.26 2019/09/25 1398/07/03 1398-07-03
175.06 175.06 175.06 175.06 2019/09/24 1398/07/02 1398-07-02
174.25 174.25 174.25 174.25 2019/09/23 1398/07/01 1398-07-01
174.18 174.18 174.18 174.18 2019/09/20 1398/06/29 1398-06-29
174.28 174.28 174.28 174.28 2019/09/19 1398/06/28 1398-06-28
173.80 173.80 173.80 173.80 2019/09/18 1398/06/27 1398-06-27
174.04 174.04 174.04 174.04 2019/09/17 1398/06/26 1398-06-26
173.63 173.63 173.63 173.63 2019/09/16 1398/06/25 1398-06-25
174.51 174.51 174.51 174.51 2019/09/13 1398/06/22 1398-06-22
174.32 174.32 174.32 174.32 2019/09/12 1398/06/21 1398-06-21
174.49 174.49 174.49 174.49 2019/09/11 1398/06/20 1398-06-20
175.28 175.28 175.28 175.28 2019/09/10 1398/06/19 1398-06-19
174.74 174.74 174.74 174.74 2019/09/06 1398/06/15 1398-06-15
175.78 175.78 175.78 175.78 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Raiffeisen Euro Bonds R