شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisen 902-Treasury Zero II T

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
158.50 158.50 158.50 158.50 2019/10/18 1398/07/26 1398-07-26
158.37 158.37 158.37 158.37 2019/10/17 1398/07/25 1398-07-25
158.44 158.44 158.44 158.44 2019/10/16 1398/07/24 1398-07-24
158.81 158.81 158.81 158.81 2019/10/15 1398/07/23 1398-07-23
158.57 158.57 158.57 158.57 2019/10/14 1398/07/22 1398-07-22
158.73 158.73 158.73 158.73 2019/10/11 1398/07/19 1398-07-19
159.56 159.56 159.56 159.56 2019/10/10 1398/07/18 1398-07-18
159.96 159.96 159.96 159.96 2019/10/09 1398/07/17 1398-07-17
159.76 159.76 159.76 159.76 2019/10/08 1398/07/16 1398-07-16
159.96 159.96 159.96 159.96 2019/10/07 1398/07/15 1398-07-15
159.99 159.99 159.99 159.99 2019/10/04 1398/07/12 1398-07-12
159.42 159.42 159.42 159.42 2019/10/03 1398/07/11 1398-07-11
160.11 159.84 160.11 159.84 2019/10/02 1398/07/10 1398-07-10
160.10 160.10 160.10 160.10 2019/09/30 1398/07/08 1398-07-08
160.20 156.93 160.20 156.93 2019/09/28 1398/07/06 1398-07-06
160.20 156.93 160.20 156.93 2019/09/27 1398/07/05 1398-07-05
160.16 160.16 160.16 160.16 2019/09/26 1398/07/04 1398-07-04
160.31 160.31 160.31 160.31 2019/09/25 1398/07/03 1398-07-03
160.09 160.09 160.09 160.09 2019/09/24 1398/07/02 1398-07-02
159.04 159.04 159.04 159.04 2019/09/23 1398/07/01 1398-07-01
158.98 158.98 158.98 158.98 2019/09/20 1398/06/29 1398-06-29
159.11 159.11 159.11 159.11 2019/09/19 1398/06/28 1398-06-28
158.44 158.44 158.44 158.44 2019/09/18 1398/06/27 1398-06-27
158.85 158.85 158.85 158.85 2019/09/17 1398/06/26 1398-06-26
158.35 158.35 158.35 158.35 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Raiffeisen 902-Treasury Zero II T