بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.01 | 87.01 | 87.01 | 87.01 | - | - | 2023/10/23 | 1402/08/01 |
87.01 | 87.01 | 87.01 | 87.01 | 0.01 | 0.01% | 2023/10/04 | 1402/07/12 |
87 | 87 | 87 | 87 | 0.31 | 0.36% | 2023/10/03 | 1402/07/11 |
87.31 | 87.31 | 87.31 | 87.31 | 0.41 | 0.47% | 2023/10/02 | 1402/07/10 |
87.72 | 87.72 | 87.72 | 87.72 | 0.81 | 0.93% | 2023/10/01 | 1402/07/09 |
87.66 | 86.91 | 87.66 | 86.91 | 0.94 | 1.08% | 2023/09/28 | 1402/07/06 |
87.85 | 87.85 | 87.85 | 87.85 | 1.68 | 1.91% | 2023/09/27 | 1402/07/05 |
89.53 | 89.53 | 89.53 | 89.53 | 0.2 | 0.22% | 2023/07/04 | 1402/04/13 |
89.73 | 89.73 | 89.73 | 89.73 | 0.2 | 0.22% | 2023/07/03 | 1402/04/12 |
89.93 | 89.93 | 89.93 | 89.93 | 0.03 | 0.03% | 2023/07/02 | 1402/04/11 |
89.90 | 89.90 | 89.90 | 89.90 | 0.46 | 0.51% | 2023/06/29 | 1402/04/08 |
90.36 | 90.36 | 90.36 | 90.36 | 0.2 | 0.22% | 2023/06/28 | 1402/04/07 |
90.16 | 90.16 | 90.16 | 90.16 | 0.27 | 0.3% | 2023/06/27 | 1402/04/06 |
90.43 | 90.43 | 90.43 | 90.43 | 0.21 | 0.23% | 2023/06/26 | 1402/04/05 |
90.22 | 90.22 | 90.22 | 90.22 | 0.65 | 0.73% | 2023/06/25 | 1402/04/04 |
89.57 | 89.57 | 89.57 | 89.57 | 0.33 | 0.37% | 2023/06/22 | 1402/04/01 |
89.97 | 89.90 | 89.97 | 89.90 | 0.49 | 0.55% | 2023/06/21 | 1402/03/31 |
89.85 | 89.41 | 89.85 | 89.41 | - | - | 2023/06/19 | 1402/03/29 |
89.41 | 89.41 | 89.41 | 89.41 | 0.2 | 0.22% | 2023/06/15 | 1402/03/25 |
89.61 | 89.61 | 89.61 | 89.61 | 0.47 | 0.52% | 2023/06/14 | 1402/03/24 |
90.08 | 90.08 | 90.08 | 90.08 | 0.23 | 0.26% | 2023/06/13 | 1402/03/23 |
89.93 | 89.93 | 89.93 | 89.93 | 0.35 | 0.39% | 2023/06/12 | 1402/03/22 |
89.58 | 89.58 | 89.58 | 89.58 | 0.2 | 0.22% | 2023/06/08 | 1402/03/18 |
89.78 | 89.78 | 89.78 | 89.78 | 0.04 | 0.04% | 2023/06/06 | 1402/03/16 |
89.82 | 89.82 | 89.82 | 89.82 | 0.42 | 0.47% | 2023/06/05 | 1402/03/15 |
90.24 | 90.24 | 90.24 | 90.24 | 0.1 | 0.11% | 2023/06/04 | 1402/03/14 |
90.34 | 90.34 | 90.34 | 90.34 | 0.17 | 0.19% | 2023/06/01 | 1402/03/11 |
90.17 | 90.17 | 90.17 | 90.17 | 0.4 | 0.45% | 2023/05/31 | 1402/03/10 |
89.77 | 89.77 | 89.77 | 89.77 | 0.4 | 0.45% | 2023/05/30 | 1402/03/09 |