بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.92 | 154.92 | 155.11 | 155.11 | 0.19 | 0.12% | 2024/04/18 | 1403/01/30 |
154.92 | 154.92 | 154.92 | 154.92 | 0.63 | 0.41% | 2024/04/17 | 1403/01/29 |
155.55 | 155.55 | 155.55 | 155.55 | 0.73 | 0.47% | 2024/04/16 | 1403/01/28 |
156.28 | 156.28 | 156.28 | 156.28 | 0.84 | 0.54% | 2024/04/15 | 1403/01/27 |
155.44 | 155.44 | 155.44 | 155.44 | 0.4 | 0.26% | 2024/04/12 | 1403/01/24 |
155.84 | 155.84 | 155.84 | 155.84 | 0.46 | 0.3% | 2024/04/11 | 1403/01/23 |
156.30 | 156.30 | 156.30 | 156.30 | 0.51 | 0.33% | 2024/04/10 | 1403/01/22 |
155.79 | 155.79 | 155.79 | 155.79 | 0.29 | 0.19% | 2024/04/09 | 1403/01/21 |
156.08 | 156.08 | 156.08 | 156.08 | 0.24 | 0.15% | 2024/04/08 | 1403/01/20 |
156.32 | 156.32 | 156.32 | 156.32 | 0.45 | 0.29% | 2024/04/05 | 1403/01/17 |
155.87 | 155.87 | 155.87 | 155.87 | 0.11 | 0.07% | 2024/04/04 | 1403/01/16 |
155.76 | 155.76 | 155.76 | 155.76 | 0.53 | 0.34% | 2024/04/03 | 1403/01/15 |
156.29 | 156.29 | 156.29 | 156.29 | 0.05 | 0.03% | 2024/04/02 | 1403/01/14 |
156.24 | 156.24 | 156.24 | 156.24 | 0.54 | 0.35% | 2024/03/29 | 1403/01/10 |
155.70 | 155.70 | 155.70 | 155.70 | 0.13 | 0.08% | 2024/03/27 | 1403/01/08 |
155.57 | 155.57 | 155.57 | 155.57 | 0.36 | 0.23% | 2024/03/26 | 1403/01/07 |
155.93 | 155.93 | 155.93 | 155.93 | 0.54 | 0.35% | 2024/03/25 | 1403/01/06 |
155.39 | 155.39 | 155.39 | 155.39 | - | - | 2024/03/23 | 1403/01/04 |
154.89 | 154.89 | 155.07 | 155.04 | 0.06 | 0.04% | 2024/03/19 | 1402/12/29 |
154.98 | 154.98 | 154.98 | 154.98 | 0.15 | 0.1% | 2024/03/18 | 1402/12/28 |
155.51 | 155.13 | 155.51 | 155.13 | 0.38 | 0.24% | 2024/03/14 | 1402/12/24 |
155.58 | 155.58 | 155.58 | 155.58 | 0.13 | 0.08% | 2024/03/13 | 1402/12/23 |
155.71 | 155.71 | 155.71 | 155.71 | 0.19 | 0.12% | 2024/03/12 | 1402/12/22 |
155.90 | 155.90 | 155.90 | 155.90 | 0.54 | 0.35% | 2024/03/11 | 1402/12/21 |
155.36 | 155.36 | 155.36 | 155.36 | 0.31 | 0.2% | 2024/03/08 | 1402/12/18 |
155.19 | 155.05 | 155.19 | 155.05 | 0.44 | 0.28% | 2024/03/06 | 1402/12/16 |
154.57 | 154.57 | 154.61 | 154.61 | 0.04 | 0.03% | 2024/03/04 | 1402/12/14 |