شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Raiffeisen 304 Euro Corporates T

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
167.39 167.39 167.53 167.53 2019/10/18 1398/07/26 1398-07-26
167.43 167.43 167.43 167.43 2019/10/16 1398/07/24 1398-07-24
167.67 167.67 167.67 167.67 2019/10/15 1398/07/23 1398-07-23
167.57 167.57 167.57 167.57 2019/10/14 1398/07/22 1398-07-22
167.70 167.70 167.70 167.70 2019/10/11 1398/07/19 1398-07-19
168.19 168.19 168.19 168.19 2019/10/10 1398/07/18 1398-07-18
168.48 168.48 168.48 168.48 2019/10/09 1398/07/17 1398-07-17
168.37 168.37 168.37 168.37 2019/10/08 1398/07/16 1398-07-16
168.49 168.49 168.49 168.49 2019/10/04 1398/07/12 1398-07-12
168.31 168.31 168.31 168.31 2019/10/03 1398/07/11 1398-07-11
168.36 168.36 168.52 168.52 2019/10/02 1398/07/10 1398-07-10
168.28 168.28 168.28 168.28 2019/09/30 1398/07/08 1398-07-08
169.50 168.25 169.50 169.50 2019/09/28 1398/07/06 1398-07-06
168.25 168.25 168.25 168.25 2019/09/27 1398/07/05 1398-07-05
168.21 168.21 168.21 168.21 2019/09/26 1398/07/04 1398-07-04
168.38 168.38 168.38 168.38 2019/09/25 1398/07/03 1398-07-03
168.31 168.31 168.31 168.31 2019/09/24 1398/07/02 1398-07-02
167.93 167.93 167.93 167.93 2019/09/23 1398/07/01 1398-07-01
167.84 167.84 167.84 167.84 2019/09/20 1398/06/29 1398-06-29
167.98 167.98 167.98 167.98 2019/09/19 1398/06/28 1398-06-28
167.88 167.88 167.88 167.88 2019/09/18 1398/06/27 1398-06-27
168.07 168.07 168.07 168.07 2019/09/17 1398/06/26 1398-06-26
167.83 167.83 167.83 167.83 2019/09/16 1398/06/25 1398-06-25
168.80 168.80 168.80 168.80 2019/09/13 1398/06/22 1398-06-22
168.69 168.69 168.69 168.69 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Raiffeisen 304 Euro Corporates T