تاریخچه Raiffeisen-14-Mix T
۲۳:۱۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.43 | 132.03 | 132.43 | 132.03 | 0.4 | 0.3% | 2024/04/18 | 1403/01/30 |
132.43 | 132.43 | 132.43 | 132.43 | 1.1 | 0.83% | 2024/04/17 | 1403/01/29 |
133.53 | 133.53 | 133.53 | 133.53 | 0.21 | 0.16% | 2024/04/16 | 1403/01/28 |
133.32 | 133.32 | 133.32 | 133.32 | 0.04 | 0.03% | 2024/04/15 | 1403/01/27 |
133.36 | 133.36 | 133.36 | 133.36 | 0.24 | 0.18% | 2024/04/12 | 1403/01/24 |
133.60 | 133.60 | 133.60 | 133.60 | 0.19 | 0.14% | 2024/04/11 | 1403/01/23 |
133.41 | 133.41 | 133.41 | 133.41 | 0.22 | 0.16% | 2024/04/10 | 1403/01/22 |
133.63 | 133.63 | 133.63 | 133.63 | 0.1 | 0.07% | 2024/04/09 | 1403/01/21 |
133.53 | 133.53 | 133.53 | 133.53 | 0.19 | 0.14% | 2024/04/08 | 1403/01/20 |
133.72 | 133.72 | 133.72 | 133.72 | 0.04 | 0.03% | 2024/04/05 | 1403/01/17 |
133.76 | 133.76 | 133.76 | 133.76 | 0.65 | 0.49% | 2024/04/04 | 1403/01/16 |
134.41 | 134.41 | 134.41 | 134.41 | 0.34 | 0.25% | 2024/04/03 | 1403/01/15 |
134.75 | 134.75 | 134.75 | 134.75 | 0.1 | 0.07% | 2024/04/02 | 1403/01/14 |
134.27 | 134.27 | 134.65 | 134.65 | 0.55 | 0.41% | 2024/03/29 | 1403/01/10 |
134.10 | 134.10 | 134.10 | 134.10 | 0.16 | 0.12% | 2024/03/27 | 1403/01/08 |
134.26 | 134.26 | 134.26 | 134.26 | 0.28 | 0.21% | 2024/03/26 | 1403/01/07 |
133.98 | 133.98 | 133.98 | 133.98 | 0.28 | 0.21% | 2024/03/25 | 1403/01/06 |
133.70 | 133.70 | 133.70 | 133.70 | - | - | 2024/03/23 | 1403/01/04 |
132.75 | 132.75 | 133.20 | 133.20 | 0.15 | 0.11% | 2024/03/19 | 1402/12/29 |
133.05 | 133.05 | 133.05 | 133.05 | 0.33 | 0.25% | 2024/03/18 | 1402/12/28 |
133.56 | 133.38 | 133.56 | 133.38 | 0.18 | 0.13% | 2024/03/14 | 1402/12/24 |
133.15 | 133.15 | 133.15 | 133.15 | 0.13 | 0.1% | 2024/03/13 | 1402/12/23 |
133.02 | 133.02 | 133.02 | 133.02 | 0.19 | 0.14% | 2024/03/12 | 1402/12/22 |
133.21 | 133.21 | 133.21 | 133.21 | 0.37 | 0.28% | 2024/03/11 | 1402/12/21 |
132.84 | 132.84 | 132.84 | 132.84 | 0.43 | 0.32% | 2024/03/08 | 1402/12/18 |
132.30 | 132.30 | 132.41 | 132.41 | 0.09 | 0.07% | 2024/03/06 | 1402/12/16 |
131.97 | 131.97 | 132.32 | 132.32 | 0.35 | 0.27% | 2024/03/04 | 1402/12/14 |