بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | 10 | 0.71% | 2024/03/26 | 1403/01/07 |
1,410 | 1,410 | 1,410 | 1,410 | - | - | 2024/03/23 | 1403/01/04 |
1,415 | 1,415 | 1,415 | 1,415 | 15 | 1.07% | 2024/03/22 | 1403/01/03 |
1,370 | 1,370 | 1,400 | 1,400 | - | - | 2024/03/19 | 1402/12/29 |
1,400 | 1,375 | 1,400 | 1,400 | 25 | 1.82% | 2024/03/14 | 1402/12/24 |
1,390 | 1,390 | 1,390 | 1,390 | 25 | 1.8% | 2024/03/13 | 1402/12/23 |
1,415 | 1,415 | 1,415 | 1,415 | 5 | 0.35% | 2024/03/12 | 1402/12/22 |
1,410 | 1,410 | 1,410 | 1,410 | 5 | 0.35% | 2024/03/11 | 1402/12/21 |
1,390 | 1,390 | 1,415 | 1,415 | 5 | 0.35% | 2024/03/09 | 1402/12/19 |
1,410 | 1,410 | 1,410 | 1,410 | 20 | 1.42% | 2024/03/08 | 1402/12/18 |
1,420 | 1,420 | 1,430 | 1,430 | 10 | 0.7% | 2024/03/04 | 1402/12/14 |
1,450 | 1,450 | 1,450 | 1,450 | 10 | 0.69% | 2024/03/01 | 1402/12/11 |
1,460 | 1,460 | 1,460 | 1,460 | 35 | 2.46% | 2024/02/29 | 1402/12/10 |
1,425 | 1,425 | 1,425 | 1,425 | 5 | 0.35% | 2024/02/28 | 1402/12/09 |
1,420 | 1,420 | 1,420 | 1,420 | 50 | 3.65% | 2024/02/27 | 1402/12/08 |
1,370 | 1,370 | 1,370 | 1,370 | 30 | 2.19% | 2024/02/24 | 1402/12/05 |
1,490 | 1,400 | 1,490 | 1,400 | 80 | 5.71% | 2024/02/22 | 1402/12/03 |
1,450 | 1,450 | 1,480 | 1,480 | 10 | 0.68% | 2024/02/21 | 1402/12/02 |
1,470 | 1,470 | 1,470 | 1,470 | 10 | 0.68% | 2024/02/20 | 1402/12/01 |
1,480 | 1,480 | 1,480 | 1,480 | - | - | 2024/02/18 | 1402/11/29 |
1,485 | 1,485 | 1,485 | 1,485 | 5 | 0.34% | 2024/02/16 | 1402/11/27 |
1,480 | 1,480 | 1,480 | 1,480 | 5 | 0.34% | 2024/02/13 | 1402/11/24 |
1,475 | 1,475 | 1,475 | 1,475 | 5 | 0.34% | 2024/02/09 | 1402/11/20 |
1,480 | 1,480 | 1,480 | 1,480 | - | - | 2024/02/07 | 1402/11/18 |
1,475 | 1,475 | 1,475 | 1,475 | 5 | 0.34% | 2024/02/06 | 1402/11/17 |