بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
391 | 391 | 391 | 391 | 130 | 49.81% | 2023/09/26 | 1402/07/04 |
261 | 261 | 261 | 261 | 1 | 0.38% | 2022/11/11 | 1401/08/20 |
260 | 260 | 260 | 260 | 7 | 2.77% | 2022/11/08 | 1401/08/17 |
251 | 251 | 253 | 253 | 6 | 2.43% | 2022/11/07 | 1401/08/16 |
247 | 247 | 247 | 247 | 1 | 0.4% | 2022/11/05 | 1401/08/14 |
248 | 248 | 248 | 248 | 2 | 0.81% | 2022/11/02 | 1401/08/11 |
250 | 250 | 250 | 250 | 7 | 2.8% | 2022/11/01 | 1401/08/10 |
250 | 250 | 257 | 257 | - | - | 2022/10/31 | 1401/08/09 |
257 | 257 | 257 | 257 | 3 | 1.17% | 2022/10/29 | 1401/08/07 |
260 | 260 | 260 | 260 | 9 | 3.59% | 2022/10/27 | 1401/08/05 |
251 | 251 | 251 | 251 | 4 | 1.62% | 2022/10/26 | 1401/08/04 |
247 | 247 | 247 | 247 | 2 | 0.81% | 2022/10/25 | 1401/08/03 |
249 | 249 | 249 | 249 | 1 | 0.4% | 2022/10/22 | 1401/07/30 |
248 | 248 | 248 | 248 | 30 | 13.76% | 2022/10/19 | 1401/07/27 |
218 | 218 | 218 | 218 | 8 | 3.81% | 2022/10/18 | 1401/07/26 |
210 | 210 | 210 | 210 | 15 | 7.14% | 2022/10/17 | 1401/07/25 |
225 | 225 | 225 | 225 | 17 | 7.56% | 2022/10/15 | 1401/07/23 |
242 | 242 | 242 | 242 | 8 | 3.31% | 2022/10/13 | 1401/07/21 |
250 | 250 | 250 | 250 | 9 | 3.6% | 2022/10/12 | 1401/07/20 |
259 | 259 | 259 | 259 | 2 | 0.77% | 2022/10/11 | 1401/07/19 |
261 | 261 | 261 | 261 | 8 | 3.07% | 2022/10/09 | 1401/07/17 |
269 | 269 | 269 | 269 | 4 | 1.51% | 2022/10/06 | 1401/07/14 |
265 | 265 | 265 | 265 | 1 | 0.38% | 2022/10/05 | 1401/07/13 |
264 | 264 | 264 | 264 | 1 | 0.38% | 2022/10/04 | 1401/07/12 |
263 | 263 | 263 | 263 | 2 | 0.76% | 2022/10/03 | 1401/07/11 |
265 | 265 | 265 | 265 | 6 | 2.26% | 2022/10/02 | 1401/07/10 |
271 | 271 | 271 | 271 | 7 | 2.58% | 2022/09/28 | 1401/07/06 |
278 | 278 | 278 | 278 | 9 | 3.24% | 2022/09/27 | 1401/07/05 |
287 | 287 | 287 | 287 | 13 | 4.53% | 2022/09/24 | 1401/07/02 |
300 | 300 | 300 | 300 | 13 | 4.53% | 2022/09/22 | 1401/06/31 |