بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.25 | 26.25 | 26.38 | 26.38 | 0.12 | 0.45% | 2024/04/19 | 1403/01/31 |
26.50 | 26.50 | 26.50 | 26.50 | 0.91 | 3.43% | 2024/04/18 | 1403/01/30 |
27.41 | 27.41 | 27.41 | 27.41 | - | - | 2024/04/17 | 1403/01/29 |
27.37 | 27.37 | 27.47 | 27.47 | 0.13 | 0.47% | 2024/04/16 | 1403/01/28 |
28.83 | 27.60 | 28.83 | 27.60 | 0.58 | 2.1% | 2024/04/12 | 1403/01/24 |
27.86 | 27.86 | 28.18 | 28.18 | 0.52 | 1.88% | 2024/04/11 | 1403/01/23 |
27.52 | 27.52 | 27.66 | 27.66 | 0.22 | 0.8% | 2024/04/10 | 1403/01/22 |
27.44 | 27.44 | 27.44 | 27.44 | 0.79 | 2.96% | 2024/04/09 | 1403/01/21 |
26.52 | 26.52 | 26.65 | 26.65 | 0.7 | 2.63% | 2024/04/06 | 1403/01/18 |
27.14 | 27.14 | 27.35 | 27.35 | 0.97 | 3.68% | 2024/04/05 | 1403/01/17 |
26.38 | 26.38 | 26.38 | 26.38 | 0.65 | 2.53% | 2024/04/04 | 1403/01/16 |
25.73 | 25.73 | 25.73 | 25.73 | 3.21 | 12.48% | 2024/04/03 | 1403/01/15 |
28.94 | 28.94 | 28.94 | 28.94 | 0.58 | 2% | 2024/04/02 | 1403/01/14 |
29.52 | 29.52 | 29.52 | 29.52 | 0.47 | 1.62% | 2024/03/29 | 1403/01/10 |
28.99 | 28.99 | 29.05 | 29.05 | 0.67 | 2.36% | 2024/03/28 | 1403/01/09 |
29.19 | 28.38 | 29.19 | 28.38 | 0.23 | 0.81% | 2024/03/27 | 1403/01/08 |
27.71 | 27.71 | 28.61 | 28.61 | 1.57 | 5.81% | 2024/03/26 | 1403/01/07 |
27.03 | 27.03 | 27.04 | 27.04 | - | - | 2024/03/23 | 1403/01/04 |
28.33 | 28 | 28.33 | 28 | 0.15 | 0.54% | 2024/03/22 | 1403/01/03 |
28.10 | 28.10 | 28.15 | 28.15 | 0.36 | 1.28% | 2024/03/19 | 1402/12/29 |
27.84 | 27.84 | 28.06 | 28.06 | 0.21 | 0.75% | 2024/03/16 | 1402/12/26 |
27 | 27 | 27.85 | 27.85 | 0.85 | 3.15% | 2024/03/14 | 1402/12/24 |
27.13 | 27.13 | 27.13 | 27.13 | 0.89 | 3.39% | 2024/03/13 | 1402/12/23 |
26.24 | 26.24 | 26.24 | 26.24 | 1.09 | 4.33% | 2024/03/12 | 1402/12/22 |
26.24 | 25.14 | 26.24 | 25.15 | 0.62 | 2.47% | 2024/03/09 | 1402/12/19 |
25.85 | 25.77 | 25.85 | 25.77 | 0.62 | 2.47% | 2024/03/08 | 1402/12/18 |