تاریخچه QCI
۲۰:۲۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
261 | 261 | 261 | 261 | 10 | 3.83% | 2024/04/15 | 1403/01/27 |
271 | 271 | 271 | 271 | 11 | 4.06% | 2024/04/12 | 1403/01/24 |
282 | 282 | 282 | 282 | 5 | 1.77% | 2024/04/11 | 1403/01/23 |
291.50 | 287 | 291.50 | 287 | 6.5 | 2.26% | 2024/04/09 | 1403/01/21 |
298 | 293.50 | 298 | 293.50 | 11 | 3.89% | 2024/04/03 | 1403/01/15 |
282.50 | 282.50 | 282.50 | 282.50 | 11 | 3.89% | 2024/04/02 | 1403/01/14 |
293.50 | 293.50 | 293.50 | 293.50 | 13.5 | 4.82% | 2024/03/30 | 1403/01/11 |
280 | 280 | 280 | 280 | 22.5 | 8.74% | 2024/03/28 | 1403/01/09 |
257.50 | 257.50 | 257.50 | 257.50 | 3.5 | 1.38% | 2024/03/27 | 1403/01/08 |
255 | 254 | 255 | 254 | 3.5 | 1.38% | 2024/03/26 | 1403/01/07 |
257.50 | 257.50 | 257.50 | 257.50 | 3 | 1.18% | 2024/03/23 | 1403/01/04 |
254.50 | 254.50 | 254.50 | 254.50 | 5.5 | 2.21% | 2024/03/22 | 1403/01/03 |
257 | 249 | 257 | 249 | 6 | 2.41% | 2024/03/19 | 1402/12/29 |
255 | 255 | 255 | 255 | 11.5 | 4.72% | 2024/03/18 | 1402/12/28 |
250.50 | 243.50 | 250.50 | 243.50 | 14 | 5.75% | 2024/03/14 | 1402/12/24 |
254.50 | 254.50 | 254.50 | 254.50 | 5 | 2% | 2024/03/12 | 1402/12/22 |
249.50 | 249.50 | 249.50 | 249.50 | 8 | 3.31% | 2024/03/11 | 1402/12/21 |
241.50 | 241.50 | 241.50 | 241.50 | 1 | 0.42% | 2024/03/09 | 1402/12/19 |
240.50 | 240.50 | 240.50 | 240.50 | 6 | 2.49% | 2024/03/08 | 1402/12/18 |
246.50 | 246.50 | 246.50 | 246.50 | 7.5 | 3.14% | 2024/03/07 | 1402/12/17 |
239 | 239 | 239 | 239 | - | - | 2024/03/04 | 1402/12/14 |
237 | 237 | 237 | 237 | 5 | 2.16% | 2024/03/03 | 1402/12/13 |
232.50 | 232 | 232.50 | 232 | 9 | 3.88% | 2024/02/29 | 1402/12/10 |
241 | 241 | 241 | 241 | 2.5 | 1.04% | 2024/02/24 | 1402/12/05 |
236 | 236 | 243.50 | 243.50 | 1 | 0.41% | 2024/02/22 | 1402/12/03 |
242.50 | 242.50 | 242.50 | 242.50 | 1 | 0.41% | 2024/02/20 | 1402/12/01 |
241.50 | 241.50 | 241.50 | 241.50 | 7 | 2.9% | 2024/02/19 | 1402/11/30 |
248.50 | 248.50 | 248.50 | 248.50 | 7 | 2.9% | 2024/02/18 | 1402/11/29 |