بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.30 | 11.30 | 11.30 | 11.30 | 0.34 | 3.1% | 2024/03/28 | 1403/01/09 |
10.96 | 10.96 | 10.96 | 10.96 | 0.04 | 0.36% | 2024/03/27 | 1403/01/08 |
11 | 11 | 11 | 11 | 0.48 | 4.56% | 2024/03/26 | 1403/01/07 |
10.52 | 10.52 | 10.52 | 10.52 | 0.58 | 5.51% | 2024/03/09 | 1402/12/19 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/03/07 | 1402/12/17 |
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/03/05 | 1402/12/15 |
10.90 | 10.90 | 10.90 | 10.90 | 0.24 | 2.25% | 2024/02/29 | 1402/12/10 |
10.66 | 10.66 | 10.66 | 10.66 | 0.3 | 2.9% | 2024/02/27 | 1402/12/08 |
10.36 | 10.36 | 10.36 | 10.36 | 0.04 | 0.39% | 2024/02/21 | 1402/12/02 |
10.32 | 10.32 | 10.32 | 10.32 | 0.12 | 1.18% | 2024/02/20 | 1402/12/01 |
10.20 | 10.20 | 10.20 | 10.20 | 0.6 | 5.88% | 2024/02/17 | 1402/11/28 |
10.80 | 10.80 | 10.80 | 10.80 | 0.74 | 7.36% | 2024/02/16 | 1402/11/27 |
10.06 | 10.06 | 10.06 | 10.06 | 0.84 | 8.35% | 2024/02/13 | 1402/11/24 |
10.90 | 10.90 | 10.90 | 10.90 | - | - | 2024/01/31 | 1402/11/11 |
10.36 | 10.36 | 10.36 | 10.36 | 0.06 | 0.58% | 2024/01/20 | 1402/10/30 |
10.20 | 10.20 | 10.30 | 10.30 | 0.3 | 3% | 2024/01/18 | 1402/10/28 |
10 | 10 | 10 | 10 | - | - | 2024/01/16 | 1402/10/26 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.99% | 2024/01/13 | 1402/10/23 |
10.10 | 10.10 | 10.10 | 10.10 | 0.1 | 0.99% | 2024/01/08 | 1402/10/18 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.98% | 2024/01/06 | 1402/10/16 |
10.30 | 10.30 | 10.30 | 10.30 | 0.1 | 0.98% | 2024/01/05 | 1402/10/15 |
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 2% | 2024/01/03 | 1402/10/13 |
10 | 10 | 10 | 10 | 0.8 | 8% | 2023/12/27 | 1402/10/06 |
10.80 | 10.80 | 10.80 | 10.80 | 0.8 | 8% | 2023/12/17 | 1402/09/26 |
10 | 10 | 10 | 10 | - | - | 2023/12/15 | 1402/09/24 |
10.16 | 10.16 | 10.16 | 10.16 | 0.16 | 1.6% | 2023/12/02 | 1402/09/11 |