شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PYG/VEF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
43.1516 43.1516 43.1516 43.1516 2018/08/22 1397/05/31 1397-05-31
43.3572 42.9474 43.3572 42.9474 2018/08/21 1397/05/30 1397-05-30
43.1626 43.1202 43.1705 43.1202 2018/08/17 1397/05/26 1397-05-26
43.1303 43.1303 43.2329 43.1642 2018/08/16 1397/05/25 1397-05-25
43.1026 42.8807 43.1319 43.1319 2018/08/15 1397/05/24 1397-05-24
43.1042 43.1042 43.1042 43.1042 2018/08/14 1397/05/23 1397-05-23
35.77 35.77 35.9544 35.9544 2018/08/13 1397/05/22 1397-05-22
35.9916 35.9916 35.9916 35.9916 2018/08/11 1397/05/20 1397-05-20
36.0188 35.8041 36.0190 35.9918 2018/08/10 1397/05/19 1397-05-19
36.0785 36.0188 36.1226 36.0190 2018/08/09 1397/05/18 1397-05-18
36.0657 36.0657 36.0777 36.0777 2018/08/08 1397/05/17 1397-05-17
36.0227 36.0227 36.0837 36.0666 2018/08/07 1397/05/16 1397-05-16
30.0181 29.9563 30.0184 30.0184 2018/08/06 1397/05/15 1397-05-15
29.8956 29.8956 30.0190 30.0172 2018/08/03 1397/05/12 1397-05-12
30.0425 29.9551 30.0425 29.9655 2018/08/02 1397/05/11 1397-05-11
30.0911 29.9676 30.0911 30.0513 2018/08/01 1397/05/10 1397-05-10
30.0631 30.0631 30.1161 30.0998 2018/07/31 1397/05/09 1397-05-09
20.8802 20.8793 30.0543 30.0543 2018/07/30 1397/05/08 1397-05-08
20.7371 20.7371 20.8216 20.8216 2018/07/27 1397/05/05 1397-05-05
20.9465 20.8577 20.9465 20.8577 2018/07/26 1397/05/04 1397-05-04
20.7670 20.7670 20.8706 20.8706 2018/07/25 1397/05/03 1397-05-03
20.8216 20.8149 20.8216 20.8149 2018/07/24 1397/05/02 1397-05-02
21.0116 20.8577 21.0194 20.8577 2018/07/23 1397/05/01 1397-05-01
21.0157 20.8839 21.0157 20.8839 2018/07/20 1397/04/29 1397-04-29
20.9656 20.8959 20.9656 20.8959 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص PYG/VEF Bid