شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PYG/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0034 0.0033 0.0034 0.0033 2018/08/15 1397/05/24 1397-05-24
0.0034 0.0033 0.0034 0.0033 2018/08/13 1397/05/22 1397-05-22
0.0033 0.0032 0.0033 0.0033 2018/08/10 1397/05/19 1397-05-19
0.0033 0.0032 0.0033 0.0032 2018/08/09 1397/05/18 1397-05-18
0.0033 0.0032 0.0033 0.0032 2018/08/03 1397/05/12 1397-05-12
0.0033 0.0032 0.0033 0.0032 2018/08/02 1397/05/11 1397-05-11
0.0032 0.0032 0.0033 0.0032 2018/08/01 1397/05/10 1397-05-10
0.0033 0.0032 0.0033 0.0033 2018/07/31 1397/05/09 1397-05-09
0.0032 0.0032 0.0033 0.0032 2018/07/30 1397/05/08 1397-05-08
0.0032 0.0032 0.0033 0.0033 2018/07/27 1397/05/05 1397-05-05
0.0032 0.0032 0.0033 0.0033 2018/07/26 1397/05/04 1397-05-04
0.0034 0.0033 0.0034 0.0033 2018/07/23 1397/05/01 1397-05-01
0.0034 0.0033 0.0034 0.0033 2018/07/20 1397/04/29 1397-04-29
0.0034 0.0033 0.0034 0.0033 2018/07/12 1397/04/21 1397-04-21
0.0034 0.0033 0.0034 0.0033 2018/07/11 1397/04/20 1397-04-20
0.0033 0.0033 0.0034 0.0033 2018/07/10 1397/04/19 1397-04-19
0.0034 0.0033 0.0034 0.0034 2018/07/09 1397/04/18 1397-04-18
0.0033 0.0033 0.0033 0.0033 2018/07/06 1397/04/15 1397-04-15
0.0034 0.0034 0.0034 0.0034 2018/07/03 1397/04/12 1397-04-12
0.0034 0.0034 0.0035 0.0035 2018/06/29 1397/04/08 1397-04-08
0.0035 0.0035 0.0036 0.0035 2018/06/28 1397/04/07 1397-04-07
0.0036 0.0035 0.0036 0.0036 2018/06/27 1397/04/06 1397-04-06
0.0035 0.0035 0.0036 0.0035 2018/06/22 1397/04/01 1397-04-01
0.0037 0.0036 0.0037 0.0036 2018/06/19 1397/03/29 1397-03-29
0.0037 0.0036 0.0037 0.0036 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص PYG/MXN Ask