شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PureFunds ISE Cyber Security

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
37.35 37.29 37.35 37.29 2019/10/19 1398/07/27 1398-07-27
37.75 36.97 37.75 37.37 2019/10/18 1398/07/26 1398-07-26
37.72 37.71 37.99 37.72 2019/10/17 1398/07/25 1398-07-25
37.99 37.44 37.99 37.71 2019/10/16 1398/07/24 1398-07-24
37.86 37.86 38.15 38.02 2019/10/15 1398/07/23 1398-07-23
37.84 37.72 37.88 37.72 2019/10/14 1398/07/22 1398-07-22
37.50 37.50 37.52 37.52 2019/10/12 1398/07/20 1398-07-20
37.04 37.04 37.71 37.53 2019/10/11 1398/07/19 1398-07-19
37.35 36.91 37.35 36.98 2019/10/10 1398/07/18 1398-07-18
36.95 36.95 37.44 37.40 2019/10/09 1398/07/17 1398-07-17
37.63 36.81 37.67 37 2019/10/08 1398/07/16 1398-07-16
37.60 37.60 37.75 37.72 2019/10/07 1398/07/15 1398-07-15
37.64 37.64 37.64 37.64 2019/10/05 1398/07/13 1398-07-13
37.30 37.29 37.67 37.67 2019/10/04 1398/07/12 1398-07-12
36.73 36.48 37.36 37.28 2019/10/03 1398/07/11 1398-07-11
37.05 36.31 37.05 36.68 2019/10/02 1398/07/10 1398-07-10
37.40 37.11 37.46 37.11 2019/10/01 1398/07/09 1398-07-09
37.09 37.09 37.46 37.46 2019/09/30 1398/07/08 1398-07-08
37.13 37.13 37.13 37.13 2019/09/28 1398/07/06 1398-07-06
37.83 36.90 37.83 37.03 2019/09/27 1398/07/05 1398-07-05
37.99 37.55 37.99 37.81 2019/09/26 1398/07/04 1398-07-04
37.68 37.30 38.02 38.02 2019/09/25 1398/07/03 1398-07-03
38.40 37.60 38.55 37.60 2019/09/24 1398/07/02 1398-07-02
38.21 38.21 38.50 38.49 2019/09/23 1398/07/01 1398-07-01
38.58 38.47 38.58 38.47 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص PureFunds ISE Cyber Security