بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.14 | 4.14 | 4.14 | 4.14 | 0.01 | 0.24% | 2024/04/18 | 1403/01/30 |
4.10 | 4.10 | 4.15 | 4.15 | - | - | 2024/04/17 | 1403/01/29 |
4.14 | 4.12 | 4.14 | 4.12 | 0.06 | 1.46% | 2024/04/15 | 1403/01/27 |
4.18 | 4.18 | 4.18 | 4.18 | 0.01 | 0.24% | 2024/04/12 | 1403/01/24 |
4.18 | 4.18 | 4.19 | 4.19 | - | - | 2024/04/09 | 1403/01/21 |
4.19 | 4.19 | 4.19 | 4.19 | 0.01 | 0.24% | 2024/04/08 | 1403/01/20 |
4.18 | 4.18 | 4.19 | 4.18 | 0.03 | 0.72% | 2024/04/05 | 1403/01/17 |
4.21 | 4.21 | 4.21 | 4.21 | 0.05 | 1.2% | 2024/04/04 | 1403/01/16 |
4.23 | 4.16 | 4.23 | 4.16 | 0.08 | 1.92% | 2024/04/03 | 1403/01/15 |
4.24 | 4.24 | 4.24 | 4.24 | 0.02 | 0.47% | 2024/04/02 | 1403/01/14 |
4.22 | 4.22 | 4.22 | 4.22 | 0.01 | 0.24% | 2024/03/29 | 1403/01/10 |
4.21 | 4.21 | 4.21 | 4.21 | 0.04 | 0.95% | 2024/03/27 | 1403/01/08 |
4.25 | 4.25 | 4.25 | 4.25 | 0.01 | 0.24% | 2024/03/26 | 1403/01/07 |
4.24 | 4.24 | 4.24 | 4.24 | 0.02 | 0.47% | 2024/03/23 | 1403/01/04 |
4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 0.47% | 2024/03/22 | 1403/01/03 |
4.28 | 4.24 | 4.28 | 4.24 | 0.05 | 1.18% | 2024/03/19 | 1402/12/29 |
4.29 | 4.29 | 4.29 | 4.29 | 0.02 | 0.47% | 2024/03/18 | 1402/12/28 |
4.22 | 4.21 | 4.27 | 4.27 | 0.04 | 0.95% | 2024/03/14 | 1402/12/24 |
4.31 | 4.31 | 4.31 | 4.31 | 0.01 | 0.23% | 2024/03/13 | 1402/12/23 |
4.32 | 4.32 | 4.32 | 4.32 | 0.02 | 0.47% | 2024/03/12 | 1402/12/22 |
4.30 | 4.30 | 4.30 | 4.30 | 0.01 | 0.23% | 2024/03/11 | 1402/12/21 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.23% | 2024/03/09 | 1402/12/19 |
4.32 | 4.30 | 4.32 | 4.30 | - | - | 2024/03/06 | 1402/12/16 |
4.30 | 4.30 | 4.30 | 4.30 | - | - | 2024/03/04 | 1402/12/14 |
4.36 | 4.36 | 4.36 | 4.36 | 0.07 | 1.61% | 2024/03/01 | 1402/12/11 |
4.43 | 4.43 | 4.43 | 4.43 | 0.04 | 0.9% | 2024/02/29 | 1402/12/10 |
4.47 | 4.47 | 4.47 | 4.47 | 0.04 | 0.9% | 2024/02/28 | 1402/12/09 |