تاریخچه PSI All Share GR
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,202.74 | 4,202.74 | 4,202.74 | 4,202.74 | 55.22 | 1.31% | 2024/03/13 | 1402/12/23 |
4,257.96 | 4,257.96 | 4,257.96 | 4,257.96 | 6.13 | 0.14% | 2024/03/12 | 1402/12/22 |
4,264.09 | 4,264.09 | 4,264.09 | 4,264.09 | 35.6 | 0.83% | 2024/03/09 | 1402/12/19 |
4,270.48 | 4,270.48 | 4,299.69 | 4,299.69 | 61.39 | 1.45% | 2024/03/06 | 1402/12/16 |
4,238.30 | 4,238.30 | 4,238.30 | 4,238.30 | 10.09 | 0.24% | 2024/03/05 | 1402/12/15 |
4,248.39 | 4,248.39 | 4,248.39 | 4,248.39 | 498.23 | 11.73% | 2024/03/02 | 1402/12/12 |
4,746.62 | 4,746.62 | 4,746.62 | 4,746.62 | 48.02 | 1.02% | 2023/12/07 | 1402/09/16 |
4,698.60 | 4,698.60 | 4,698.60 | 4,698.60 | 27.38 | 0.59% | 2023/12/06 | 1402/09/15 |
4,671.22 | 4,671.22 | 4,671.22 | 4,671.22 | 23.75 | 0.51% | 2023/12/05 | 1402/09/14 |
4,647.47 | 4,647.47 | 4,647.47 | 4,647.47 | 52.63 | 1.15% | 2023/12/02 | 1402/09/11 |
4,594.84 | 4,594.84 | 4,594.84 | 4,594.84 | 73.93 | 1.64% | 2023/11/30 | 1402/09/09 |
4,480.04 | 4,480.04 | 4,520.91 | 4,520.91 | 40.87 | 0.91% | 2023/11/27 | 1402/09/06 |
4,488.19 | 4,488.19 | 4,488.19 | 4,488.19 | 15.5 | 0.35% | 2023/11/24 | 1402/09/03 |
4,472.69 | 4,472.69 | 4,472.69 | 4,472.69 | 28.05 | 0.63% | 2023/11/22 | 1402/09/01 |
4,500.74 | 4,500.74 | 4,500.74 | 4,500.74 | 7.71 | 0.17% | 2023/11/18 | 1402/08/27 |
4,508.45 | 4,508.45 | 4,508.45 | 4,508.45 | 41.31 | 0.92% | 2023/11/16 | 1402/08/25 |
4,467.14 | 4,467.14 | 4,467.14 | 4,467.14 | 25.69 | 0.58% | 2023/11/14 | 1402/08/23 |
4,441.45 | 4,441.45 | 4,441.45 | 4,441.45 | 7.64 | 0.17% | 2023/11/11 | 1402/08/20 |
4,449.09 | 4,449.09 | 4,449.09 | 4,449.09 | 115.68 | 2.6% | 2023/11/09 | 1402/08/18 |
4,564.77 | 4,564.77 | 4,564.77 | 4,564.77 | 3.31 | 0.07% | 2023/11/07 | 1402/08/16 |
4,568.08 | 4,568.08 | 4,568.08 | 4,568.08 | 137.58 | 3.11% | 2023/11/04 | 1402/08/13 |
4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | 94.76 | 2.19% | 2023/11/02 | 1402/08/11 |
4,335.74 | 4,335.74 | 4,335.74 | 4,335.74 | 20.03 | 0.46% | 2023/10/31 | 1402/08/09 |
4,355.77 | 4,355.77 | 4,355.77 | 4,355.77 | 123.33 | 2.91% | 2023/10/28 | 1402/08/06 |
4,232.44 | 4,232.44 | 4,232.44 | 4,232.44 | 37.08 | 0.88% | 2023/10/26 | 1402/08/04 |
4,195.36 | 4,195.36 | 4,195.36 | 4,195.36 | - | - | 2023/10/23 | 1402/08/01 |
4,195.36 | 4,195.36 | 4,195.36 | 4,195.36 | 66.97 | 1.6% | 2023/10/20 | 1402/07/28 |
4,262.33 | 4,262.33 | 4,262.33 | 4,262.33 | 16.96 | 0.4% | 2023/10/18 | 1402/07/26 |
4,245.37 | 4,245.37 | 4,245.37 | 4,245.37 | 16.96 | 0.4% | 2023/10/16 | 1402/07/24 |