تاریخچه PSI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,290.09 | 6,250.06 | 6,301.97 | 6,280.50 | 3.81 | 0.06% | 2024/03/28 | 1403/01/09 |
6,220.37 | 6,204.56 | 6,284.95 | 6,276.69 | 54.66 | 0.88% | 2024/03/27 | 1403/01/08 |
6,199.73 | 6,182.14 | 6,223.71 | 6,222.03 | 22.82 | 0.37% | 2024/03/26 | 1403/01/07 |
6,229.78 | 6,181.31 | 6,233.79 | 6,199.21 | 28.71 | 0.46% | 2024/03/25 | 1403/01/06 |
6,181.02 | 6,178.09 | 6,245.10 | 6,227.92 | 49.1 | 0.79% | 2024/03/22 | 1403/01/03 |
6,155.44 | 6,089.05 | 6,213.36 | 6,178.82 | 8.09 | 0.13% | 2024/03/19 | 1402/12/29 |
6,136.82 | 6,128.31 | 6,173.36 | 6,170.73 | 39.88 | 0.65% | 2024/03/18 | 1402/12/28 |
6,113.96 | 6,050.95 | 6,184 | 6,130.85 | 75.32 | 1.24% | 2024/03/14 | 1402/12/24 |
6,162.61 | 6,107.70 | 6,169.94 | 6,110.35 | 32.62 | 0.53% | 2024/03/13 | 1402/12/23 |
6,169.70 | 6,142.97 | 6,221.23 | 6,142.97 | 15.42 | 0.25% | 2024/03/12 | 1402/12/22 |
6,145.10 | 6,120.60 | 6,165.53 | 6,158.39 | 2.91 | 0.05% | 2024/03/11 | 1402/12/21 |
6,216.24 | 6,143.43 | 6,234.48 | 6,155.48 | 37.27 | 0.61% | 2024/03/08 | 1402/12/18 |
6,187.35 | 6,097.24 | 6,266.29 | 6,192.75 | 2.46 | 0.04% | 2024/03/06 | 1402/12/16 |
6,232.66 | 6,178 | 6,239.75 | 6,190.29 | 51.82 | 0.84% | 2024/02/26 | 1402/12/07 |
6,202.06 | 6,176.85 | 6,242.11 | 6,242.11 | 42.5 | 0.69% | 2024/02/23 | 1402/12/04 |
6,297.62 | 6,196.46 | 6,300.81 | 6,199.61 | 50.88 | 0.82% | 2024/02/22 | 1402/12/03 |
6,221.78 | 6,213.53 | 6,250.49 | 6,250.49 | 24.4 | 0.39% | 2024/02/21 | 1402/12/02 |
6,243.51 | 6,222.83 | 6,268.14 | 6,226.09 | 19.87 | 0.32% | 2024/02/20 | 1402/12/01 |
6,207.17 | 6,207.17 | 6,262.04 | 6,245.96 | 46.15 | 0.74% | 2024/02/19 | 1402/11/30 |
6,138.90 | 6,138.85 | 6,199.81 | 6,199.81 | 72.71 | 1.19% | 2024/02/16 | 1402/11/27 |
6,100.79 | 6,081.72 | 6,133.50 | 6,127.10 | 27 | 0.44% | 2024/02/15 | 1402/11/26 |
6,132.13 | 6,095.36 | 6,148.06 | 6,100.10 | 34.02 | 0.56% | 2024/02/14 | 1402/11/25 |
6,190.51 | 6,126.38 | 6,198.07 | 6,134.12 | 60.09 | 0.98% | 2024/02/13 | 1402/11/24 |
6,114.29 | 6,114.29 | 6,203 | 6,194.21 | 67.81 | 1.11% | 2024/02/12 | 1402/11/23 |
6,125.11 | 6,099.45 | 6,153.15 | 6,126.40 | 13.61 | 0.22% | 2024/02/09 | 1402/11/20 |
6,159.96 | 6,112.79 | 6,172.22 | 6,112.79 | 80.49 | 1.32% | 2024/02/08 | 1402/11/19 |
6,248.03 | 6,172.06 | 6,252.13 | 6,193.28 | 43.34 | 0.7% | 2024/02/07 | 1402/11/18 |
6,270.50 | 6,211.30 | 6,325.62 | 6,236.62 | 20.76 | 0.33% | 2024/02/05 | 1402/11/16 |
6,285.75 | 6,255.60 | 6,334.74 | 6,257.38 | 20.76 | 0.33% | 2024/02/02 | 1402/11/13 |