کالایاب
شاخص یاب

PSEi Composite

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,185.69 8,185.69 8,246.83 8,246.83 2019/07/22 1398/04/31 1398-04-31
8,289.98 8,268.95 8,307.47 8,270.07 2019/07/19 1398/04/28 1398-04-28
8,261.55 8,252.79 8,282.44 8,258.05 2019/07/18 1398/04/27 1398-04-27
8,310.14 8,233.48 8,310.14 8,233.48 2019/07/17 1398/04/26 1398-04-26
8,347.05 8,263.57 8,418.20 8,263.57 2019/07/16 1398/04/25 1398-04-25
8,153.88 8,153.88 8,365.29 8,365.29 2019/07/15 1398/04/24 1398-04-24
8,159.63 8,141.82 8,197.52 8,141.82 2019/07/12 1398/04/21 1398-04-21
8,098.37 8,083.22 8,154.49 8,154.49 2019/07/11 1398/04/20 1398-04-20
8,050.87 8,020.87 8,078.21 8,078.21 2019/07/10 1398/04/19 1398-04-19
8,045.12 8,010.69 8,053.62 8,042.04 2019/07/09 1398/04/18 1398-04-18
8,108.25 8,051.52 8,108.54 8,051.52 2019/07/08 1398/04/17 1398-04-17
8,086.49 8,077.29 8,125.16 8,117.94 2019/07/05 1398/04/14 1398-04-14
8,096.28 8,064.92 8,112.84 8,064.92 2019/07/04 1398/04/13 1398-04-13
8,102.58 8,092.26 8,122.39 8,092.68 2019/07/03 1398/04/12 1398-04-12
8,043.71 7,932.54 8,093.60 8,093.60 2019/07/02 1398/04/11 1398-04-11
7,932.54 7,932.54 7,999.71 7,932.54 2019/07/01 1398/04/10 1398-04-10
8,038.21 7,999.71 8,038.21 7,999.71 2019/06/29 1398/04/08 1398-04-08
8,032.30 7,951.34 8,042.22 7,999.71 2019/06/28 1398/04/07 1398-04-07
8,003.37 8,003.22 8,057.64 8,057.64 2019/06/27 1398/04/06 1398-04-06
8,025.04 7,990.34 8,060.58 8,013.57 2019/06/26 1398/04/05 1398-04-05
8,074.15 8,034.09 8,100.08 8,034.09 2019/06/25 1398/04/04 1398-04-04
8,067.58 8,060.58 8,103.91 8,060.58 2019/06/24 1398/04/03 1398-04-03
7,998.33 7,952.86 8,055.47 8,055.47 2019/06/21 1398/03/31 1398-03-31
7,941.49 7,922.04 8,017.01 8,017.01 2019/06/19 1398/03/29 1398-03-29
7,898.44 7,880.41 7,935.14 7,922.04 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص PSEi Composite