بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.53 | 16.43 | 16.70 | 16.68 | 0.08 | 0.48% | 2024/04/19 | 1403/01/31 |
16.50 | 16.38 | 16.64 | 16.60 | 0.22 | 1.34% | 2024/04/18 | 1403/01/30 |
16.51 | 16.38 | 16.81 | 16.38 | - | - | 2024/04/17 | 1403/01/29 |
16.86 | 16.50 | 16.91 | 16.74 | 0.23 | 1.37% | 2024/04/16 | 1403/01/28 |
16.38 | 16.38 | 16.97 | 16.97 | 0.34 | 2.04% | 2024/04/15 | 1403/01/27 |
16.15 | 16.15 | 16.86 | 16.63 | 0.52 | 3.23% | 2024/04/12 | 1403/01/24 |
16.27 | 16.11 | 16.48 | 16.11 | 0.14 | 0.87% | 2024/04/11 | 1403/01/23 |
16.09 | 16.09 | 16.37 | 16.25 | 0.12 | 0.74% | 2024/04/10 | 1403/01/22 |
16.05 | 16.05 | 16.20 | 16.13 | 0.13 | 0.81% | 2024/04/09 | 1403/01/21 |
16.25 | 16 | 16.25 | 16 | 0.29 | 1.81% | 2024/04/08 | 1403/01/20 |
16.29 | 16.29 | 16.29 | 16.29 | 0.04 | 0.25% | 2024/04/06 | 1403/01/18 |
16.26 | 16.14 | 16.33 | 16.33 | 0.13 | 0.8% | 2024/04/05 | 1403/01/17 |
15.95 | 15.82 | 16.20 | 16.20 | 0.24 | 1.5% | 2024/04/04 | 1403/01/16 |
16.02 | 15.87 | 16.02 | 15.96 | 0.13 | 0.81% | 2024/04/03 | 1403/01/15 |
15.84 | 15.83 | 16.20 | 16.09 | 0.24 | 1.51% | 2024/04/01 | 1403/01/13 |
15.77 | 15.77 | 15.85 | 15.85 | 0.11 | 0.7% | 2024/03/29 | 1403/01/10 |
15.70 | 15.67 | 15.77 | 15.74 | 0.03 | 0.19% | 2024/03/28 | 1403/01/09 |
15.75 | 15.70 | 15.82 | 15.71 | 0.08 | 0.51% | 2024/03/27 | 1403/01/08 |
15.91 | 15.78 | 15.91 | 15.79 | 0.15 | 0.95% | 2024/03/26 | 1403/01/07 |
15.87 | 15.87 | 15.94 | 15.94 | - | - | 2024/03/25 | 1403/01/06 |
15.85 | 15.85 | 15.94 | 15.94 | - | - | 2024/03/23 | 1403/01/04 |
15.88 | 15.87 | 15.91 | 15.87 | 0.06 | 0.38% | 2024/03/22 | 1403/01/03 |
16.28 | 15.81 | 16.28 | 15.93 | 0.16 | 1% | 2024/03/19 | 1402/12/29 |
16.29 | 16.25 | 16.35 | 16.25 | 0.36 | 2.22% | 2024/03/18 | 1402/12/28 |
16.61 | 16.61 | 16.61 | 16.61 | 0.02 | 0.12% | 2024/03/16 | 1402/12/26 |
16.09 | 16.04 | 16.77 | 16.59 | 0.36 | 2.22% | 2024/03/14 | 1402/12/24 |