بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.12 | 35.12 | 35.12 | 35.12 | 3.53 | 10.05% | 2023/06/19 | 1402/03/29 |
38.65 | 38.65 | 38.65 | 38.65 | 1.29 | 3.34% | 2023/05/22 | 1402/03/01 |
39.94 | 39.94 | 39.94 | 39.94 | 0.31 | 0.78% | 2023/05/13 | 1402/02/23 |
39.63 | 39.63 | 39.63 | 39.63 | 0.64 | 1.64% | 2023/05/05 | 1402/02/15 |
38.99 | 38.99 | 38.99 | 38.99 | 2.24 | 5.75% | 2023/04/29 | 1402/02/09 |
40.85 | 40.7790 | 41.23 | 41.23 | 1.57 | 3.96% | 2023/04/25 | 1402/02/05 |
39.66 | 39.66 | 39.66 | 39.66 | 0.01 | 0.03% | 2023/04/23 | 1402/02/03 |
39.97 | 39.6150 | 40.03 | 39.67 | 0.55 | 1.41% | 2023/04/02 | 1402/01/13 |
39.12 | 39.12 | 39.12 | 39.12 | 1 | 2.56% | 2023/02/07 | 1401/11/18 |
40.12 | 40.12 | 40.12 | 40.12 | 1.43 | 3.56% | 2023/02/06 | 1401/11/17 |
41.55 | 41.55 | 41.55 | 41.55 | 0.59 | 1.44% | 2023/01/30 | 1401/11/10 |
40.96 | 40.96 | 40.96 | 40.96 | 5.21 | 12.72% | 2023/01/27 | 1401/11/07 |
46.35 | 45.29 | 46.3680 | 46.17 | 2.84 | 6.55% | 2023/01/03 | 1401/10/13 |
42.77 | 42.77 | 43.46 | 43.33 | 5.66 | 13.06% | 2022/11/15 | 1401/08/24 |
48.99 | 48.99 | 48.99 | 48.99 | 1.49 | 3.14% | 2022/11/09 | 1401/08/18 |
47.50 | 47.50 | 47.50 | 47.50 | 1.47 | 3.19% | 2022/11/07 | 1401/08/16 |
46.03 | 46.03 | 46.03 | 46.03 | 0.03 | 0.07% | 2022/10/31 | 1401/08/09 |
46.06 | 46.06 | 46.06 | 46.06 | 1.6 | 3.47% | 2022/10/30 | 1401/08/08 |
47.66 | 47.66 | 47.66 | 47.66 | 0.57 | 1.21% | 2022/10/27 | 1401/08/05 |
47.09 | 47.09 | 47.09 | 47.09 | 4.49 | 9.53% | 2022/10/26 | 1401/08/04 |
51.58 | 51.58 | 51.58 | 51.58 | 0.56 | 1.1% | 2022/10/20 | 1401/07/28 |
50.69 | 50.0250 | 51.02 | 51.02 | 1.06 | 2.12% | 2022/10/19 | 1401/07/27 |
49.96 | 49.96 | 49.96 | 49.96 | 0.16 | 0.32% | 2022/10/18 | 1401/07/26 |
51.22 | 49.80 | 51.22 | 49.80 | 4.13 | 8.29% | 2022/10/17 | 1401/07/25 |
53.93 | 53.93 | 53.93 | 53.93 | 0.18 | 0.33% | 2022/10/15 | 1401/07/23 |
54.11 | 54.11 | 54.11 | 54.11 | 5.201 | 10.63% | 2022/10/11 | 1401/07/19 |
51.72 | 48.66 | 51.72 | 48.9090 | 5.201 | 10.63% | 2022/10/03 | 1401/07/11 |