بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.76 | 14.55 | 14.76 | 14.61 | 0.37 | 2.53% | 2024/03/28 | 1403/01/09 |
15.50 | 14.94 | 15.50 | 14.98 | 0.4 | 2.67% | 2024/03/27 | 1403/01/08 |
15.38 | 15.35 | 15.41 | 15.38 | 0.08 | 0.52% | 2024/03/26 | 1403/01/07 |
15.25 | 15.25 | 15.30 | 15.30 | 0.13 | 0.86% | 2024/03/25 | 1403/01/06 |
15.17 | 15.17 | 15.17 | 15.17 | - | - | 2024/03/23 | 1403/01/04 |
14.92 | 14.87 | 15.26 | 15.26 | 0.04 | 0.26% | 2024/03/22 | 1403/01/03 |
15.26 | 15.26 | 15.40 | 15.30 | 0.27 | 1.8% | 2024/03/19 | 1402/12/29 |
15.15 | 15.08 | 15.21 | 15.18 | 0.03 | 0.2% | 2024/03/18 | 1402/12/28 |
15.21 | 15.21 | 15.21 | 15.21 | 0.1 | 0.66% | 2024/03/16 | 1402/12/26 |
14.79 | 14.79 | 15.45 | 15.31 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
14.55 | 14.49 | 14.62 | 14.62 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
14.52 | 14.50 | 14.79 | 14.61 | 0.07 | 0.48% | 2024/03/12 | 1402/12/22 |
14.62 | 14.54 | 14.62 | 14.54 | 0.19 | 1.32% | 2024/03/11 | 1402/12/21 |
14.32 | 14.32 | 14.35 | 14.35 | 0.09 | 0.63% | 2024/03/09 | 1402/12/19 |
14.78 | 14.37 | 14.78 | 14.44 | 0.29 | 2.01% | 2024/03/08 | 1402/12/18 |
14.88 | 14.60 | 14.88 | 14.73 | 0.08 | 0.55% | 2024/03/06 | 1402/12/16 |
14.77 | 14.65 | 15.01 | 14.65 | - | - | 2024/03/04 | 1402/12/14 |
14.96 | 14.78 | 14.96 | 14.78 | 0.27 | 1.83% | 2024/03/02 | 1402/12/12 |
15 | 15 | 15.49 | 15.05 | 0.08 | 0.53% | 2024/03/01 | 1402/12/11 |
15.30 | 14.97 | 15.40 | 14.97 | 0.34 | 2.27% | 2024/02/29 | 1402/12/10 |
15.75 | 15.31 | 15.78 | 15.31 | 0.39 | 2.55% | 2024/02/28 | 1402/12/09 |
15.78 | 15.70 | 15.81 | 15.70 | 0.09 | 0.57% | 2024/02/27 | 1402/12/08 |
15.45 | 15.45 | 15.79 | 15.79 | 0.37 | 2.4% | 2024/02/26 | 1402/12/07 |
15.32 | 15.32 | 15.42 | 15.42 | 0.16 | 1.05% | 2024/02/24 | 1402/12/05 |
15.41 | 15.26 | 15.45 | 15.26 | 0.14 | 0.92% | 2024/02/23 | 1402/12/04 |
15.59 | 15.35 | 15.59 | 15.40 | 0.14 | 0.92% | 2024/02/22 | 1402/12/03 |