بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.48 | 13.48 | 13.48 | 13.48 | 2.49 | 18.47% | 2023/06/19 | 1402/03/29 |
15.97 | 15.97 | 15.97 | 15.97 | 1.26 | 7.89% | 2023/05/22 | 1402/03/01 |
17.23 | 17.23 | 17.23 | 17.23 | 0.12 | 0.7% | 2023/05/13 | 1402/02/23 |
17.35 | 17.35 | 17.35 | 17.35 | 0.08 | 0.46% | 2023/05/08 | 1402/02/18 |
17.43 | 17.43 | 17.43 | 17.43 | 0.02 | 0.11% | 2023/05/05 | 1402/02/15 |
17.45 | 17.45 | 17.45 | 17.45 | 1.24 | 7.11% | 2023/04/29 | 1402/02/09 |
18.91 | 18.48 | 18.91 | 18.69 | 0.55 | 3.03% | 2023/04/25 | 1402/02/05 |
18.14 | 18.14 | 18.14 | 18.14 | 0.43 | 2.43% | 2023/04/23 | 1402/02/03 |
17.57 | 17.57 | 17.92 | 17.71 | 1.28 | 7.23% | 2023/04/02 | 1402/01/13 |
18.99 | 18.99 | 18.99 | 18.99 | 0.84 | 4.42% | 2023/02/07 | 1401/11/18 |
19.83 | 19.83 | 19.83 | 19.83 | 1.67 | 8.42% | 2023/02/06 | 1401/11/17 |
21.50 | 21.50 | 21.50 | 21.50 | 0.56 | 2.67% | 2023/01/30 | 1401/11/10 |
20.94 | 20.94 | 20.94 | 20.94 | 5.54 | 26.46% | 2023/01/27 | 1401/11/07 |
26.36 | 25.87 | 26.67 | 26.48 | 3.59 | 15.68% | 2023/01/03 | 1401/10/13 |
22.35 | 22.35 | 23.06 | 22.89 | 4.62 | 20.18% | 2022/11/15 | 1401/08/24 |
27.51 | 27.51 | 27.51 | 27.51 | 0.86 | 3.23% | 2022/11/09 | 1401/08/18 |
26.65 | 26.65 | 26.65 | 26.65 | 1.84 | 7.42% | 2022/11/07 | 1401/08/16 |
24.81 | 24.81 | 24.81 | 24.81 | 0.05 | 0.2% | 2022/10/31 | 1401/08/09 |
24.86 | 24.86 | 24.86 | 24.86 | 0.96 | 3.86% | 2022/10/30 | 1401/08/08 |
25.82 | 25.82 | 25.82 | 25.82 | 0.93 | 3.74% | 2022/10/27 | 1401/08/05 |
24.89 | 24.89 | 24.89 | 24.89 | 1.78 | 7.15% | 2022/10/26 | 1401/08/04 |
26.67 | 26.67 | 26.67 | 26.67 | 0.35 | 1.33% | 2022/10/20 | 1401/07/28 |
26.35 | 25.73 | 26.35 | 26.32 | 0.15 | 0.57% | 2022/10/19 | 1401/07/27 |
26.17 | 26.17 | 26.17 | 26.17 | 0.28 | 1.08% | 2022/10/18 | 1401/07/26 |
26.56 | 25.89 | 26.56 | 25.89 | 2.62 | 10.12% | 2022/10/17 | 1401/07/25 |
28.51 | 28.51 | 28.51 | 28.51 | 0.39 | 1.39% | 2022/10/15 | 1401/07/23 |
28.12 | 28.12 | 28.12 | 28.12 | 3.45 | 13.98% | 2022/10/11 | 1401/07/19 |
26.15 | 24.46 | 26.15 | 24.67 | 3.45 | 13.98% | 2022/10/03 | 1401/07/11 |