بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.78 | 27.78 | 27.78 | 27.78 | 0.68 | 2.51% | 2023/06/19 | 1402/03/29 |
27.10 | 27.10 | 27.10 | 27.10 | 1.1 | 4.23% | 2023/05/22 | 1402/03/01 |
26 | 26 | 26 | 26 | 0.31 | 1.21% | 2023/05/13 | 1402/02/23 |
25.69 | 25.69 | 25.69 | 25.69 | 0.06 | 0.23% | 2023/05/08 | 1402/02/18 |
25.75 | 25.75 | 25.75 | 25.75 | 0.74 | 2.87% | 2023/05/05 | 1402/02/15 |
26.49 | 26.49 | 26.49 | 26.49 | 0.06 | 0.23% | 2023/04/29 | 1402/02/09 |
26.20 | 26.20 | 26.54 | 26.43 | 0.2 | 0.76% | 2023/04/25 | 1402/02/05 |
26.63 | 26.63 | 26.63 | 26.63 | 0.13 | 0.49% | 2023/04/23 | 1402/02/03 |
26.84 | 26.31 | 26.84 | 26.50 | 3.17 | 11.96% | 2023/04/02 | 1402/01/13 |
29.67 | 29.67 | 29.67 | 29.67 | 0.02 | 0.07% | 2023/02/07 | 1401/11/18 |
29.69 | 29.69 | 29.69 | 29.69 | 1.81 | 6.49% | 2023/02/06 | 1401/11/17 |
27.88 | 27.88 | 27.88 | 27.88 | 0.05 | 0.18% | 2023/01/30 | 1401/11/10 |
27.93 | 27.93 | 27.93 | 27.93 | 2.13 | 7.63% | 2023/01/27 | 1401/11/07 |
30.51 | 29.80 | 30.51 | 30.06 | 2.47 | 8.22% | 2023/01/03 | 1401/10/13 |
32.38 | 32.38 | 32.62 | 32.53 | 2.79 | 8.58% | 2022/11/15 | 1401/08/24 |
35.32 | 35.32 | 35.32 | 35.32 | 1.32 | 3.74% | 2022/11/09 | 1401/08/18 |
36.64 | 36.64 | 36.64 | 36.64 | 2.02 | 5.51% | 2022/11/07 | 1401/08/16 |
38.66 | 38.66 | 38.66 | 38.66 | 0.03 | 0.08% | 2022/10/31 | 1401/08/09 |
38.63 | 38.63 | 38.63 | 38.63 | 1.37 | 3.68% | 2022/10/30 | 1401/08/08 |
37.26 | 37.26 | 37.26 | 37.26 | 0.13 | 0.35% | 2022/10/27 | 1401/08/05 |
37.13 | 37.13 | 37.13 | 37.13 | 1.75 | 4.71% | 2022/10/26 | 1401/08/04 |
38.88 | 38.88 | 38.88 | 38.88 | 0.41 | 1.07% | 2022/10/20 | 1401/07/28 |
38.75 | 38.09 | 38.75 | 38.47 | 0.75 | 1.99% | 2022/10/19 | 1401/07/27 |
37.72 | 37.72 | 37.72 | 37.72 | 0.01 | 0.03% | 2022/10/18 | 1401/07/26 |
37.84 | 37.71 | 37.84 | 37.71 | 0.37 | 0.98% | 2022/10/17 | 1401/07/25 |
38.08 | 38.08 | 38.08 | 38.08 | 1.06 | 2.86% | 2022/10/15 | 1401/07/23 |
37.02 | 37.02 | 37.02 | 37.02 | 2.43 | 7.03% | 2022/10/11 | 1401/07/19 |
35.55 | 34.45 | 35.55 | 34.59 | 2.43 | 7.03% | 2022/10/03 | 1401/07/11 |