بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.74 | 31.73 | 31.93 | 31.93 | 0.22 | 0.69% | 2024/04/18 | 1403/01/30 |
32.03 | 31.71 | 32.03 | 31.71 | - | - | 2024/04/17 | 1403/01/29 |
31.96 | 31.94 | 32.05 | 31.97 | - | - | 2024/04/16 | 1403/01/28 |
31.96 | 31.88 | 31.97 | 31.97 | 0.05 | 0.16% | 2024/04/15 | 1403/01/27 |
31.34 | 31.34 | 31.95 | 31.92 | 0.59 | 1.88% | 2024/04/12 | 1403/01/24 |
31.26 | 31.25 | 31.51 | 31.33 | 0.03 | 0.1% | 2024/04/11 | 1403/01/23 |
30.62 | 30.62 | 31.31 | 31.30 | 0.67 | 2.19% | 2024/04/10 | 1403/01/22 |
30.59 | 30.46 | 30.63 | 30.63 | 0.06 | 0.2% | 2024/04/09 | 1403/01/21 |
30.64 | 30.57 | 30.64 | 30.57 | 0.13 | 0.43% | 2024/04/08 | 1403/01/20 |
30.70 | 30.70 | 30.70 | 30.70 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
30.70 | 30.70 | 30.71 | 30.71 | 0.16 | 0.52% | 2024/04/05 | 1403/01/17 |
30.71 | 30.48 | 30.71 | 30.55 | 0.17 | 0.56% | 2024/04/04 | 1403/01/16 |
30.99 | 30.72 | 30.99 | 30.72 | 0.4 | 1.3% | 2024/04/03 | 1403/01/15 |
31.10 | 31.07 | 31.28 | 31.12 | 0.15 | 0.48% | 2024/04/01 | 1403/01/13 |
30.78 | 30.78 | 30.97 | 30.97 | 0.23 | 0.75% | 2024/03/28 | 1403/01/09 |
30.78 | 30.74 | 30.78 | 30.74 | 0.07 | 0.23% | 2024/03/27 | 1403/01/08 |
30.62 | 30.62 | 30.67 | 30.67 | 0.07 | 0.23% | 2024/03/26 | 1403/01/07 |
30.60 | 30.60 | 30.60 | 30.60 | 0.21 | 0.69% | 2024/03/25 | 1403/01/06 |
30.81 | 30.81 | 30.81 | 30.81 | - | - | 2024/03/23 | 1403/01/04 |
30.51 | 30.40 | 30.79 | 30.79 | 0.29 | 0.95% | 2024/03/22 | 1403/01/03 |
30.45 | 30.16 | 30.57 | 30.50 | 0.12 | 0.39% | 2024/03/19 | 1402/12/29 |
30.34 | 30.32 | 30.38 | 30.38 | 0.08 | 0.26% | 2024/03/18 | 1402/12/28 |
30.30 | 30.30 | 30.30 | 30.30 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
29.99 | 29.90 | 30.34 | 30.31 | 0.03 | 0.1% | 2024/03/14 | 1402/12/24 |
30.11 | 29.94 | 30.11 | 29.94 | 0.22 | 0.73% | 2024/03/13 | 1402/12/23 |
30.07 | 30.07 | 30.16 | 30.16 | 0.06 | 0.2% | 2024/03/12 | 1402/12/22 |
30.11 | 30.07 | 30.11 | 30.10 | 0.06 | 0.2% | 2024/03/11 | 1402/12/21 |