بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.68 | 149.68 | 162.44 | 161.68 | 11.78 | 7.86% | 2024/03/27 | 1403/01/08 |
147.50 | 146.75 | 149.90 | 149.90 | 0.68 | 0.46% | 2024/03/26 | 1403/01/07 |
145.96 | 145.16 | 149.22 | 149.22 | 3.21 | 2.2% | 2024/03/25 | 1403/01/06 |
146.58 | 146.01 | 146.58 | 146.01 | - | - | 2024/03/23 | 1403/01/04 |
143.09 | 142.21 | 147.12 | 145.40 | 2.73 | 1.91% | 2024/03/22 | 1403/01/03 |
142.44 | 134.95 | 145.49 | 142.67 | 5.91 | 4.32% | 2024/03/19 | 1402/12/29 |
139.85 | 139.85 | 146.91 | 142.53 | 3.73 | 2.62% | 2024/03/18 | 1402/12/28 |
146.26 | 146.26 | 146.26 | 146.26 | 2.55 | 1.74% | 2024/03/16 | 1402/12/26 |
151.61 | 137.35 | 152.18 | 148.81 | 10.87 | 7.88% | 2024/03/14 | 1402/12/24 |
146.94 | 146.94 | 152.23 | 151.76 | 4.95 | 3.37% | 2024/03/13 | 1402/12/23 |
141.27 | 140.86 | 147.45 | 146.81 | 7.7 | 5.54% | 2024/03/12 | 1402/12/22 |
139 | 137.15 | 139.20 | 139.11 | 6.93 | 5.24% | 2024/03/11 | 1402/12/21 |
131.89 | 131.75 | 132.18 | 132.18 | 1.45 | 1.11% | 2024/03/09 | 1402/12/19 |
130.14 | 129.09 | 131.05 | 130.73 | 6.56 | 5.28% | 2024/03/08 | 1402/12/18 |
112.61 | 111.95 | 124.17 | 124.17 | 10.38 | 9.12% | 2024/03/06 | 1402/12/16 |
127.35 | 108.25 | 127.35 | 113.79 | 0.18 | 0.16% | 2024/03/04 | 1402/12/14 |
127.23 | 127.23 | 127.48 | 127.29 | 1.29 | 1.02% | 2024/03/02 | 1402/12/12 |
123.68 | 123.68 | 128.19 | 126 | 4.58 | 3.77% | 2024/03/01 | 1402/12/11 |
119.35 | 119.35 | 122.33 | 121.42 | 2.06 | 1.73% | 2024/02/29 | 1402/12/10 |
130.22 | 119.36 | 130.46 | 119.36 | 12.62 | 10.57% | 2024/02/28 | 1402/12/09 |
143.49 | 126.50 | 143.49 | 131.98 | 12.68 | 9.61% | 2024/02/27 | 1402/12/08 |
135.38 | 135.38 | 144.66 | 144.66 | 2.48 | 1.71% | 2024/02/26 | 1402/12/07 |
147.80 | 147.10 | 148.27 | 147.14 | 2.55 | 1.76% | 2024/02/24 | 1402/12/05 |
130.41 | 130.41 | 145.90 | 144.59 | 9.54 | 7.06% | 2024/02/23 | 1402/12/04 |
130.66 | 128.82 | 141.60 | 135.05 | 4.23 | 3.23% | 2024/02/22 | 1402/12/03 |
173 | 129.94 | 173 | 130.82 | 4.23 | 3.23% | 2024/02/21 | 1402/12/02 |